Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ishr E C 1-5 Share Trades (IE15)
IE15 Share
Price
IE15 Share
News
IE15 Share
Chat
IE15 Share
Trades6
IE15
Live RNS
IE15 Share
Charts
IE15 Level 2
Console
IE15 Live
Share Price
IE15 Broker
Ratings
IE15 Directors
Deals
IE15 Financial
Diary
IE15
Fundamentals
IE15 Short
Positions
IE15
Media
IE15 Company
Research
IE15 Company
Timeline
Ishr E C 1-5 Information
Share Price Information for Ishr E C 1-5 (IE15)
Share Price is delayed by 15 minutes
Get Live Data
107.70
0.095 (0.09%)
Bid:
107.68
Ask:
107.73
Spread:
0.05 (0.046%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishr E C 1-5 Share Chart
Recent Share Trades for Ishr E C 1-5 (IE15)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 25-Jun-26 | 15:45:26 | 107.755 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Sep-24 | 11:11:40 | 106.0641 | 5,653 | Unknown* | 599.58k | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 02-Sep-24 | 11:11:40 | 106.0641 | -5,653 | Unknown* | -599.58k | O Ordinary Deletion Delayed publication Historical Trade was executed as an SI |
| 25-Jun-26 | 10:44:01 | 107.70 | 650 | Sell* | 70.01k | A Automatic Execution |
| 25-Jun-26 | 08:16:26 | 107.6502 | 2,048 | Unknown* | 220.47k | O Ordinary Was reported as OTC |
| 25-Jun-26 | 08:00:00 | 107.72 | 460 | Buy* | 49.55k | UT Uncrossing Trade |
Follow the stocks
