Adrian Hargrave, CEO of SEEEN, explains how the new funds will accelerate customer growth Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Ishr Msci Wld-i Share Trades (IDWR)

Ishr Msci Wld-i Information

Buy IDWR Shares
Add IDWR to Watchlist
Add IDWR to Alert

Share Price Information for Ishr Msci Wld-i (IDWR)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 74.23

Bid: 67.70

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 6.55 (9.675%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 74.23

IDWR Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Ishr Msci Wld-i (IDWR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-24	16:19:42	74.25	1	Sell*	74.25	74.26	74.25	A Automatic Execution
05-Jun-24	16:09:16	74.17	1,360	Sell*	74.17	74.18	100.87k	A Automatic Execution
05-Jun-24	15:59:01	74.09	1,360	Sell*	74.07	74.10	100.76k	A Automatic Execution
05-Jun-24	15:16:56	73.93	125	Buy*	73.92	73.93	9,241	A Automatic Execution
05-Jun-24	15:09:34	73.88	1,360	Sell*	73.88	73.89	100.48k	A Automatic Execution
05-Jun-24	15:09:21	73.91	1,360	Sell*	73.91	73.93	100.52k	A Automatic Execution
05-Jun-24	15:09:13	73.92	1,360	Sell*	73.92	73.93	100.53k	A Automatic Execution
05-Jun-24	15:06:30	73.93	125	Sell*	73.93	73.96	9,241	A Automatic Execution
05-Jun-24	15:02:03	74.02	215	Buy*	73.99	74.02	15.91k	A Automatic Execution
05-Jun-24	15:02:03	74.02	35	Buy*	73.99	74.02	2,591	A Automatic Execution
05-Jun-24	15:01:44	73.98	1,360	Sell*	73.98	74.01	100.61k	A Automatic Execution
05-Jun-24	14:46:13	74.05	1,360	Sell*	74.05	74.08	100.71k	A Automatic Execution
05-Jun-24	14:45:33	74.05	125	Sell*	74.05	74.08	9,256	A Automatic Execution
05-Jun-24	14:45:33	74.05	250	Sell*	74.05	74.08	18.51k	A Automatic Execution
05-Jun-24	14:45:06	74.08	1,360	Sell*	74.08	74.22	100.75k	A Automatic Execution