Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Ishr Msci Wld-i Share Price

Pin to quick picksIshr Msci Wld-i Share Price (IDWR)

Ishr Msci Wld-i Information

Share Price Information for Ishr Msci Wld-i (IDWR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 71.09
Bid: 71.05
Ask: 71.10
Change: 1.015 (1.45%)
Spread: 0.05 (0.07%)
Open: 71.04
High: 71.22
Low: 70.96
Prev. Close: 70.06
IDWR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Plc Ishares Msci World Ucits Etf Usd (dist)

Ishares Plc Ishares Msci World Ucits Etf Usd (dist) is listed on the London Stock Exchange trading with ticker code IDWR.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Msci Wld-i share price has been traded in a range of 15.13, hitting a high of 73.33, and a low of 58.20.

Intraday Ishr Msci Wld-i Share Chart

Ishr Msci Wld-i Share Price
Price 71.09
Bid 71.05
Ask 71.10
Change 1.015 (1.45%)
Volume 6,285
Open 71.04
High 71.22
Low 70.96
Prev. Close 70.06

3 Month Ishr Msci Wld-i Share Graph

Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 5,000
52 Week High 73.33
52 Week High Date 21-Mar-2024
52 Week Low 58.20
52 Week Low Date 27-Oct-2023
# Trades 19
Vol. Sold 533
Sold Value $37.91k
Vol. Bought 5,752
Bought Value $408.56k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr Msci Wld-i (IDWR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:24:4071.0926Buy*71.0571.091,848A Automatic Execution
26-Apr-2416:11:4371.122Buy*71.0871.12142.24A Automatic Execution
26-Apr-2416:04:0571.22180Sell*71.2271.2512.82kA Automatic Execution
26-Apr-2414:18:4570.952616Buy*70.9370.971,135O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2414:18:4470.97956Buy*70.9370.9767.85kA Automatic Execution
26-Apr-2414:16:1771.00478Buy*70.9271.0033.94kA Automatic Execution
26-Apr-2414:16:1770.99287Buy*70.9270.9920.37kA Automatic Execution
26-Apr-2414:16:1770.9860Buy*70.9270.994,259A Automatic Execution
26-Apr-2414:16:1770.971,401Buy*70.9270.9799.43kA Automatic Execution
26-Apr-2413:43:0871.0770Buy*71.0271.074,975A Automatic Execution
View more Ishr Msci Wld-i trades

Directors Deals for Ishr Msci Wld-i (IDWR)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr Msci Wld-i directors deals
  • There are no chat posts for Ishr Msci Wld-i
View more Ishr Msci Wld-i share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.