Ishr Msci Wld-i Share Trades (IDWR)

Ishr Msci Wld-i Information

Share Price Information for Ishr Msci Wld-i (IDWR)

Share Price is delayed by 15 minutes

Share Price: 71.09

Bid: 71.05

Ask: 71.10

Change: 1.015 (1.45%)

Spread: 0.05 (0.07%)

Open: 71.04

High: 71.22

Low: 70.96

Prev. Close: 70.06

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:24:40	71.09	26	Buy*	71.05	71.09	1,848	A Automatic Execution
26-Apr-24	16:11:43	71.12	2	Buy*	71.08	71.12	142.24	A Automatic Execution
26-Apr-24	16:04:05	71.22	180	Sell*	71.22	71.25	12.82k	A Automatic Execution
26-Apr-24	14:18:45	70.9526	16	Buy*	70.93	70.97	1,135	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:18:44	70.97	956	Buy*	70.93	70.97	67.85k	A Automatic Execution
26-Apr-24	14:16:17	71.00	478	Buy*	70.92	71.00	33.94k	A Automatic Execution
26-Apr-24	14:16:17	70.99	287	Buy*	70.92	70.99	20.37k	A Automatic Execution
26-Apr-24	14:16:17	70.98	60	Buy*	70.92	70.99	4,259	A Automatic Execution
26-Apr-24	14:16:17	70.97	1,401	Buy*	70.92	70.97	99.43k	A Automatic Execution
26-Apr-24	13:43:08	71.07	70	Buy*	71.02	71.07	4,975	A Automatic Execution
26-Apr-24	13:40:00	71.18	40	Buy*	71.11	71.18	2,847	A Automatic Execution
26-Apr-24	13:40:00	71.18	60	Buy*	71.11	71.18	4,271	A Automatic Execution
26-Apr-24	13:32:39	71.16	1,435	Buy*	71.10	71.16	102.11k	A Automatic Execution
26-Apr-24	13:32:35	71.17	60	Buy*	71.09	71.17	4,270	A Automatic Execution
26-Apr-24	13:32:10	71.10	186	Sell*	71.10	71.16	13.22k	A Automatic Execution