Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Ishr Msci Wld-i Share Price
  4. Ishr Msci Wld-i Share Trades

Pin to quick picksIshr Msci Wld-i Share Trades (IDWR)

Ishr Msci Wld-i Information

Share Price Information for Ishr Msci Wld-i (IDWR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 74.35
Bid: 74.29
Ask: 74.32
Change: 0.36 (0.49%)
Spread: 0.03 (0.04%)
Open: 74.35
High: 74.35
Low: 74.20
Prev. Close: 73.99
IDWR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ishr Msci Wld-i (IDWR)

Date Time Trade Prc Volume Buy/Sell Value  
16-May-2416:38:0674.35350Buy*26.02kO Ordinary
Trade was executed as an SI
16-May-2416:38:0674.35350Unknown*26.02kO Ordinary
Was reported as OTC
16-May-2416:35:2874.35491Buy*36.51kUT Uncrossing Trade
16-May-2416:29:4874.3266Buy*4,905A Automatic Execution
16-May-2416:08:1074.341Buy*74.34A Automatic Execution
16-May-2415:10:3674.2259Buy*4,379A Automatic Execution
16-May-2414:59:0074.201Buy*74.20A Automatic Execution
16-May-2414:30:2774.25470Unknown*34.90kO Ordinary
16-May-2414:12:0774.2131265Buy*19.67kO Ordinary
Non risk
Risk trade
16-May-2413:26:5474.321,344Buy*99.89kA Automatic Execution
16-May-2411:57:4274.271Sell*74.27A Automatic Execution
16-May-2411:40:0774.261Buy*74.26A Automatic Execution
16-May-2410:32:3374.2722Buy*1,634A Automatic Execution
16-May-2409:19:2274.271Buy*74.27A Automatic Execution
16-May-2408:14:4574.35842Buy*62.60kA Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.