Ishr Msci Wld-i Share Trades (IDWR)

Ishr Msci Wld-i Information

Share Price Information for Ishr Msci Wld-i (IDWR)

Share Price is delayed by 15 minutes

Share Price: 71.40

Bid: 71.39

Ask: 71.42

Change: 0.325 (0.46%)

Spread: 0.03 (0.042%)

Open: 71.40

High: 71.40

Low: 71.40

Prev. Close: 71.075

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	10:44:26	71.40	141	Buy*	71.36	71.40	10.07k	A Automatic Execution
29-Apr-24	10:44:26	71.40	59	Buy*	71.36	71.40	4,213	A Automatic Execution
29-Apr-24	10:41:50	71.40	1	Buy*	71.35	71.40	71.40	A Automatic Execution
29-Apr-24	10:33:49	71.36	27	Buy*	71.34	71.37	1,927	O Ordinary Non risk Risk trade
29-Apr-24	10:10:35	71.3778	1,084	Unknown*	71.37	71.41	77.37k	O Ordinary Was reported as OTC
29-Apr-24	09:37:44	71.40	2	Sell*	71.40	71.43	142.80	A Automatic Execution
29-Apr-24	09:08:45	71.41	188	Sell*	71.42	71.46	13.43k	O Ordinary Trade was executed as an SI
29-Apr-24	08:05:30	71.40	1	Sell*	71.38	71.43	71.40	O Ordinary Trade was executed as an SI
29-Apr-24	08:02:43	71.44	0	Unknown*	71.34	71.43	0.00	O Ordinary Trade was executed as an SI
29-Apr-24	08:00:39	71.46	2	Buy*	71.35	71.44	142.92	O Ordinary Trade was executed as an SI