Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

International Airlines Share Trades (IAG)

International Airlines Information

Share Price Information for International Airlines (IAG)

Share Price is delayed by 15 minutes

Get Live Data

405.40 -1.00 (-0.25%)

Bid:

405.20

Ask:

405.40

Spread: 0.20 (0.049%)

Market Cap: £18.02b

IAG Live Price

Last checked at -

London Stock Exchange

Intraday International Airlines Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for International Airlines (IAG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
11-Jun-26	13:38:02	405.40	377	Buy*	405.30	405.50	1,528	A Automatic Execution
11-Jun-26	13:37:53	405.40	697	Buy*	405.20	405.40	2,826	A Automatic Execution
11-Jun-26	13:37:44	405.20	387	Buy*	405.20	405.30	1,568	A Automatic Execution
11-Jun-26	13:37:44	405.20	2,196	Buy*	405.10	405.30	8,898	A Automatic Execution
11-Jun-26	13:37:44	405.20	115	Sell*	405.00	405.20	465.98	A Automatic Execution
11-Jun-26	13:37:31	405.40	268	Buy*	405.20	405.40	1,086	O Ordinary Trade was executed as an SI
11-Jun-26	13:37:30	405.30	2,460	Buy*	405.20	405.40	9,970	O Ordinary Trade was executed as an SI
11-Jun-26	13:37:23	405.20	185	Sell*	405.20	405.30	749.62	A Automatic Execution
11-Jun-26	13:37:17	405.10	2,462	Sell*	405.20	405.30	9,974	O Ordinary
11-Jun-26	13:37:14	405.20	500	Buy*	405.20	405.40	2,026	O Ordinary Trade was executed as an SI
11-Jun-26	13:36:49	405.25	400	Buy*	405.10	405.40	1,621	O Ordinary
11-Jun-26	13:36:41	405.30	815	Buy*	405.10	405.40	3,303	A Automatic Execution
11-Jun-26	13:36:41	405.20	490	Buy*	405.10	405.40	1,985	A Automatic Execution
11-Jun-26	13:36:40	405.10	419	Buy*	405.10	405.40	1,697	A Automatic Execution
11-Jun-26	13:36:19	404.90	200	Sell*	404.70	405.00	809.80	A Automatic Execution