Hyld Cp Usd Acc Share Trades (HYEA)

Hyld Cp Usd Acc Information

Share Price Information for Hyld Cp Usd Acc (HYEA)

Share Price is delayed by 15 minutes

Share Price: 5.337

Bid: 5.321

Ask: 5.331

Change: 0.006 (0.11%)

Spread: 0.01 (0.188%)

Open: 5.337

High: 5.337

Low: 5.337

Prev. Close: 5.331

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	11:28:21	5.332	0	Unknown*	5.324	5.334	0.00	O Ordinary Trade was executed as an SI
24-May-24	11:13:48	5.324	0	Unknown*	5.324	5.332	0.00	O Ordinary Trade was executed as an SI
24-May-24	11:02:26	5.334	0	Unknown*	5.327	5.333	0.00	O Ordinary Trade was executed as an SI
24-May-24	10:55:34	5.327	1	Sell*	5.327	5.334	5.33	O Ordinary Trade was executed as an SI
24-May-24	10:18:16	5.335	0	Unknown*	5.327	5.335	0.00	O Ordinary Trade was executed as an SI
24-May-24	10:18:16	5.335	0	Unknown*	5.327	5.335	0.00	O Ordinary Trade was executed as an SI
24-May-24	10:18:16	5.335	0	Unknown*	5.327	5.335	0.00	O Ordinary Trade was executed as an SI
24-May-24	10:02:58	5.327	1	Sell*	5.327	5.336	5.33	O Ordinary Trade was executed as an SI
24-May-24	10:02:58	5.336	0	Unknown*	5.327	5.336	0.00	O Ordinary Trade was executed as an SI
24-May-24	09:58:54	5.336	3	Buy*	5.33	5.336	16.01	O Ordinary Trade was executed as an SI
24-May-24	09:58:54	5.336	0	Unknown*	5.33	5.336	0.00	O Ordinary Trade was executed as an SI
24-May-24	09:52:26	5.336	21	Buy*	5.323	5.336	112.06	O Ordinary Trade was executed as an SI
24-May-24	09:50:04	5.329	0	Unknown*	5.329	5.336	0.00	O Ordinary Trade was executed as an SI
24-May-24	09:40:14	5.337	0	Unknown*	5.328	5.336	0.00	O Ordinary Trade was executed as an SI
24-May-24	09:29:39	5.336	0	Unknown*	5.327	5.336	0.00	O Ordinary Trade was executed as an SI