Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Hiscox Share Trades (HSX)
HSX Share
Price
HSX Share
News
HSX Share
Chat
HSX Share
Trades7,942
HSX
Live RNS
HSX Share
Charts
HSX Level 2
Console
HSX Live
Share Price
HSX Broker
Ratings
HSX Directors
Deals
HSX Financial
Diary
HSX
Fundamentals
HSX Short
Positions1
HSX
Media
HSX Company
Research
HSX Company
Timeline1
Hiscox Information
Share Price Information for Hiscox (HSX)
Share Price is delayed by 15 minutes
Get Live Data
1,841.00
202.00 (12.32%)
Bid:
1,829.00
Ask:
1,832.00
Spread:
3.00 (0.164%)
Market Cap:
£5.91b
Last checked at -
Last checked at 
Intraday Hiscox Share Chart
Recent Share Trades for Hiscox (HSX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-May-26 | 15:37:47 | 1,858.00 | 99 | Unknown* | 1,839 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 15:37:47 | 1,858.00 | 1 | Unknown* | 18.58 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 15:34:04 | 1,850.00 | 2 | Unknown* | 37.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 15:34:04 | 1,850.00 | 100 | Unknown* | 1,850 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 15:04:20 | 1,841.17751 | 43,947 | Unknown* | 809.14k | O Ordinary Delayed publication |
| 15-May-26 | 12:39:29 | 1,806.10435 | 59,940 | Unknown* | 1m | O Ordinary Delayed publication Trade was executed as an SI |
| 15-May-26 | 12:57:49 | 1,844.00 | 50,000 | Unknown* | 922.00k | O Ordinary Delayed publication Trade was executed as an SI |
| 15-May-26 | 15:04:20 | 1,832.23343 | 86,352 | Unknown* | 2m | O Ordinary Delayed publication |
| 15-May-26 | 15:14:02 | 1,851.00 | 2 | Unknown* | 37.02 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 15:14:02 | 1,851.00 | 100 | Unknown* | 1,851 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 16:36:06 | 1,837.03555 | 95,000 | Buy* | 2m | O Ordinary |
| 15-May-26 | 16:35:07 | 1,841.00 | 148 | Buy* | 2,725 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:35:07 | 1,841.00 | 3,354 | Buy* | 61.75k | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:35:07 | 1,841.00 | 693,459 | Buy* | 13m | UT Uncrossing Trade |
| 15-May-26 | 16:29:55 | 1,829.00 | 126 | Sell* | 2,305 | A Automatic Execution |
Follow the stocks
