Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Talon Resources Targets Ontario Gold Growth After AIM Move and Eagle Lake Acquisition, CEO Says. Watch here.

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Hsbc Msci Wrld Share Trades (HMWO)

Hsbc Msci Wrld Information

Share Price Information for Hsbc Msci Wrld (HMWO)

Share Price is delayed by 15 minutes

Get Live Data

3,627.25 0.00 (0.00%)

Bid:

0.00

Ask:

0.00

Spread: 3.75 (0.104%)

Market Cap: -

HMWO Live Price

Last checked at -

London Stock Exchange

Intraday Hsbc Msci Wrld Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Hsbc Msci Wrld (HMWO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Jun-26	15:50:31	3,638.75	2	Buy*	3,635.50	3,638.75	72.78	A Automatic Execution
25-Jun-26	15:37:23	3,638.25	2	Sell*	3,635.50	3,638.50	72.77	A Automatic Execution
25-Jun-26	15:21:37	3,639.748	153	Buy*	3,624.50	3,630.25	5,569	O Ordinary
25-Jun-26	15:09:24	3,629.00	0	Unknown*	3,620.25	3,625.50	0.00	O Ordinary Trade was executed as an SI
25-Jun-26	15:01:23	3,616.25	55	Buy*	3,612.75	3,616.75	1,989	O Ordinary Trade was executed as an SI
25-Jun-26	15:01:09	3,611.933	69	Sell*	3,610.25	3,615.25	2,492	O Ordinary
25-Jun-26	15:00:47	3,610.75	0	Unknown*	3,611.00	3,615.00	0.00	O Ordinary Trade was executed as an SI
25-Jun-26	15:00:40	3,615.50	0	Unknown*	3,610.00	3,615.50	0.00	O Ordinary Trade was executed as an SI
25-Jun-26	14:59:11	3,615.50	0	Unknown*	3,608.00	3,613.75	0.00	O Ordinary Trade was executed as an SI
25-Jun-26	14:59:01	3,618.74645	5	Unknown*	3,609.75	3,615.25	180.94	O Ordinary Trade was executed as an SI
25-Jun-26	14:58:26	3,614.25	0	Unknown*	3,609.75	3,615.00	0.00	O Ordinary Trade was executed as an SI
25-Jun-26	14:54:29	3,615.00	292	Sell*	3,615.00	3,616.25	10.56k	A Automatic Execution
25-Jun-26	14:54:29	3,615.00	50	Sell*	3,615.00	3,616.25	1,808	A Automatic Execution
25-Jun-26	14:54:25	3,615.00	891	Sell*	3,615.00	3,616.25	32.21k	A Automatic Execution
25-Jun-26	14:54:25	3,615.00	50	Sell*	3,615.00	3,616.25	1,808	A Automatic Execution