Hsbc Msci Wrld Share Trades (HMWO)

Hsbc Msci Wrld Information

Share Price Information for Hsbc Msci Wrld (HMWO)

Share Price is delayed by 15 minutes

Share Price: 2,800.00

Bid: 2,793.00

Ask: 2,799.50

Change: -9.50 (-0.34%)

Spread: 6.50 (0.233%)

Open: 2,802.25

High: 2,802.25

Low: 2,793.00

Prev. Close: 2,805.75

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	16:20:38	2,799.722	107	Sell*	2,798.50	2,801.00	2,996	O Ordinary
21-Jun-24	16:18:39	2,800.00	3	Buy*	2,798.75	2,800.00	84.00	O Ordinary Trade was executed as an SI
21-Jun-24	16:17:23	2,798.862	357	Buy*	2,798.00	2,799.25	9,992	O Ordinary
21-Jun-24	16:12:50	2,798.824	3,572	Buy*	2,798.00	2,799.25	99.97k	O Ordinary
21-Jun-24	16:12:37	2,798.58	53	Buy*	2,798.00	2,798.75	1,483	O Ordinary
21-Jun-24	16:02:35	2,800.00	1,858	Buy*	2,799.75	2,800.00	52.02k	A Automatic Execution
21-Jun-24	16:02:33	2,800.00	9,650	Buy*	2,799.75	2,800.00	270.20k	A Automatic Execution
21-Jun-24	15:58:45	2,799.75	0	Unknown*	2,797.75	2,799.75	0.00	O Ordinary Trade was executed as an SI
21-Jun-24	15:58:34	2,798.00	1	Sell*	2,797.75	2,799.75	27.98	O Ordinary Trade was executed as an SI
21-Jun-24	15:58:34	2,798.00	501	Buy*	2,797.75	2,800.25	14.02k	A Automatic Execution
21-Jun-24	15:58:34	2,798.00	1,629	Buy*	2,797.75	2,798.00	45.58k	A Automatic Execution
21-Jun-24	15:56:32	2,797.75	1	Buy*	2,796.75	2,798.25	27.98	O Ordinary Trade was executed as an SI
21-Jun-24	15:49:59	2,798.05	482	Buy*	2,796.75	2,798.50	13.49k	O Ordinary
21-Jun-24	15:42:14	2,795.58	146	Buy*	2,793.50	2,795.25	4,082	O Ordinary
21-Jun-24	15:25:24	2,796.25	14	Buy*	2,794.75	2,796.25	391.48	O Ordinary Trade was executed as an SI