Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Hsbc Ftse250 Share Trades (HMCX)

Hsbc Ftse250 Information

Share Price Information for Hsbc Ftse250 (HMCX)

Share Price is delayed by 15 minutes

Get Live Data

2,150.00 7.00 (0.33%)

Bid:

2,145.00

Ask:

2,149.50

Spread: 4.50 (0.21%)

Market Cap: -

HMCX Live Price

Last checked at -

London Stock Exchange

Intraday Hsbc Ftse250 Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Hsbc Ftse250 (HMCX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
11-Jun-26	13:44:27	2,142.90	823	Sell*	2,141.00	2,150.50	17.64k	O Ordinary
11-Jun-26	13:19:14	2,150.00	283	Sell*	2,149.50	2,151.50	6,085	A Automatic Execution
11-Jun-26	13:17:25	2,153.00	0	Unknown*	2,150.00	2,153.00	0.00	O Ordinary Trade was executed as an SI
11-Jun-26	12:30:32	2,154.00	434	Buy*	2,148.50	2,157.00	9,348	A Automatic Execution
11-Jun-26	12:30:30	2,154.00	186	Buy*	2,148.00	2,154.00	4,006	A Automatic Execution
11-Jun-26	12:30:30	2,152.50	1,058	Buy*	2,147.50	2,154.00	22.77k	A Automatic Execution
11-Jun-26	12:29:07	2,152.50	0	Unknown*	2,147.50	2,152.50	0.00	O Ordinary Trade was executed as an SI
11-Jun-26	12:23:11	2,151.1199	775	Buy*	2,146.50	2,152.00	16.67k	O Ordinary
11-Jun-26	12:23:10	2,151.236	187	Buy*	2,146.50	2,152.00	4,023	O Ordinary
11-Jun-26	12:23:10	2,151.063	154	Buy*	2,146.50	2,152.00	3,313	O Ordinary
11-Jun-26	12:23:09	2,151.175	20	Buy*	2,146.50	2,152.00	430.24	O Ordinary
11-Jun-26	11:50:28	2,151.196	92	Buy*	2,148.00	2,152.00	1,979	O Ordinary
11-Jun-26	10:57:41	2,154.50	0	Unknown*	2,151.00	2,154.50	0.00	O Ordinary Trade was executed as an SI
11-Jun-26	09:56:59	2,149.50	1	Buy*	2,145.00	2,149.50	21.50	O Ordinary Trade was executed as an SI
11-Jun-26	09:30:06	2,151.50	10	Buy*	2,144.50	2,151.50	215.15	O Ordinary