Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Hsbc Msci Id $ Share Price
  4. Hsbc Msci Id $ Share Trades

Pin to quick picksHsbc Msci Id $ Share Trades (HIDD)

Hsbc Msci Id $ Information

Share Price Information for Hsbc Msci Id $ (HIDD)

Share Price is delayed by 15 minutes
Get Live Data
33.78    -1.945 (-5.44%)
Bid:
33.72
Ask:
33.82
Spread: 0.10 (0.297%)
Market Cap: -
HIDD Live PriceLast checked at - London Stock Exchange

Intraday Hsbc Msci Id $ Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Hsbc Msci Id $ (HIDD)

Date Time Trade Prc Volume Buy/Sell Value  
08-Jun-2612:49:4733.78200Buy*6,756A Automatic Execution
08-Jun-2612:41:5333.78300Buy*10.13kA Automatic Execution
08-Jun-2612:38:0533.7819Buy*641.82A Automatic Execution
08-Jun-2612:19:1833.7960Buy*2,027A Automatic Execution
08-Jun-2612:14:5933.74518Buy*17.48kA Automatic Execution
08-Jun-2612:14:3533.74222Buy*7,490A Automatic Execution
08-Jun-2612:10:5733.7472Buy*2,429A Automatic Execution
08-Jun-2612:10:4033.72989Sell*33.35kA Automatic Execution
08-Jun-2612:10:3533.71593Buy*19.99kA Automatic Execution
08-Jun-2612:09:5933.70418Buy*14.09kA Automatic Execution
08-Jun-2612:08:0533.70175Buy*5,898A Automatic Execution
08-Jun-2612:08:0533.7025Buy*842.50A Automatic Execution
08-Jun-2611:36:1733.701,482Sell*49.94kA Automatic Execution
08-Jun-2611:36:1233.68518Sell*17.45kA Automatic Execution
08-Jun-2611:34:1333.681,819Sell*61.26kA Automatic Execution
Recently viewed
HANA
Hansa Trust
LSE
-1.25%
JMAT
Johnson Matthey
LSE
-0.29%
BMK
Benchmark Holdings
LSE
0.00%
NTEA
Nthn.elec.prf
LSE
-1.95%
CRPR
Cropper (J)
LSE
-2.74%
Trending
MPL
Mercantile Ports & Logistics
LSE
26.92%
PREM
Premier African Minerals
LSE
-1.09%
FORG
Forgent
LSE
-7.89%
HEX
Helix Exploration
LSE
-0.67%
AVCT
Avacta Group
LSE
-2.10%