Hsbc Msci Id $ Share Price | |
---|---|
Price | 73.93 |
Bid | 72.88 |
Ask | 73.72 |
Change | -1.67 (-2.23%) |
Volume | 4,046 |
Open | 75.08 |
High | 75.09 |
Low | 72.91 |
Prev. Close | 74.97 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 300 |
52 Week High | 87.52 |
52 Week High Date | 26-Jul-2023 |
52 Week Low | 71.89 |
52 Week Low Date | 01-Nov-2023 |
# Trades | 15 |
---|---|
Vol. Sold | 295 |
Sold Value | $21.53k |
Vol. Bought | 3,751 |
Bought Value | $280.62k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:22:00 | 73.5536 | 100 | Buy* | 73.34 | 73.56 | 7,355 | O Ordinary Non risk Risk trade |
26-Apr-24 | 15:20:29 | 73.55922 | 100 | Buy* | 73.28 | 73.60 | 7,356 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:55:44 | 73.93 | 37 | Buy* | 73.40 | 73.93 | 2,735 | A Automatic Execution |
26-Apr-24 | 14:55:44 | 73.56 | 30 | Buy* | 73.40 | 73.56 | 2,207 | A Automatic Execution |
26-Apr-24 | 12:56:12 | 73.56 | 107 | Buy* | 73.25 | 73.58 | 7,871 | O Ordinary Non risk Risk trade |
26-Apr-24 | 12:54:30 | 73.49056 | 107 | Buy* | 73.28 | 73.51 | 7,863 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 11:20:14 | 73.38 | 140 | Buy* | 73.11 | 73.38 | 10.27k | A Automatic Execution |
26-Apr-24 | 11:12:03 | 72.91 | 251 | Sell* | 72.91 | 73.36 | 18.30k | A Automatic Execution |
26-Apr-24 | 10:01:07 | 73.50 | 2 | Sell* | 73.50 | 73.53 | 147.00 | A Automatic Execution |
26-Apr-24 | 10:01:01 | 73.50 | 42 | Sell* | 73.50 | 73.63 | 3,087 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|