Hsbc Msci Id $ Share Trades (HIDD)

Hsbc Msci Id $ Information

Share Price Information for Hsbc Msci Id $ (HIDD)

Share Price is delayed by 15 minutes

Share Price: 73.93

Bid: 72.88

Ask: 73.72

Change: -1.67 (-2.23%)

Spread: 0.84 (1.153%)

Open: 75.08

High: 75.09

Low: 72.91

Prev. Close: 74.97

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	15:22:00	73.5536	100	Buy*	73.34	73.56	7,355	O Ordinary Non risk Risk trade
26-Apr-24	15:20:29	73.55922	100	Buy*	73.28	73.60	7,356	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:55:44	73.93	37	Buy*	73.40	73.93	2,735	A Automatic Execution
26-Apr-24	14:55:44	73.56	30	Buy*	73.40	73.56	2,207	A Automatic Execution
26-Apr-24	12:56:12	73.56	107	Buy*	73.25	73.58	7,871	O Ordinary Non risk Risk trade
26-Apr-24	12:54:30	73.49056	107	Buy*	73.28	73.51	7,863	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	11:20:14	73.38	140	Buy*	73.11	73.38	10.27k	A Automatic Execution
26-Apr-24	11:12:03	72.91	251	Sell*	72.91	73.36	18.30k	A Automatic Execution
26-Apr-24	10:01:07	73.50	2	Sell*	73.50	73.53	147.00	A Automatic Execution
26-Apr-24	10:01:01	73.50	42	Sell*	73.50	73.63	3,087	A Automatic Execution
26-Apr-24	08:12:43	74.63	130	Buy*	74.40	74.63	9,702	A Automatic Execution
26-Apr-24	08:01:13	75.09	1,472	Buy*	74.30	75.09	110.53k	A Automatic Execution
26-Apr-24	08:01:13	75.09	267	Buy*	74.30	75.09	20.05k	A Automatic Execution
26-Apr-24	08:01:13	75.08	267	Buy*	74.31	75.08	20.05k	A Automatic Execution
26-Apr-24	08:01:13	75.08	994	Buy*	74.31	75.08	74.63k	A Automatic Execution