Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Greencoat Renewables Share Price
  4. Greencoat Renewables Share Trades

Pin to quick picksGreencoat Renewables Share Trades (GRP)

Greencoat Renewables Information

Share Price Information for Greencoat Renewables (GRP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.87
Bid: 0.862
Ask: 0.91
Change: 0.009 (1.03%)
Spread: 0.048 (5.568%)
Open: 0.88
High: 0.886
Low: 0.868
Prev. Close: 0.877
GRP Live PriceLast checked at -
Greencoat Renewables is an Investment Trust

To provide attractive risk-adjusted returns to shareholders through annual dividend increase and capital value growth by investing in renewable energy generation assets within the Eurozone, focus on Ireland.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Greencoat Renewables (GRP)

Date Time Trade Prc Volume Buy/Sell Value  
23-May-2416:47:010.884075,134Buy*4,539O Ordinary
23-May-2416:28:000.913Buy*2.73O Ordinary
Trade was executed as an SI
23-May-2416:23:180.871,299Buy*1,130A Automatic Execution
23-May-2416:23:180.871,965Buy*1,710A Automatic Execution
23-May-2416:18:000.86210Sell*8.62O Ordinary
Trade was executed as an SI
23-May-2415:45:420.86436717,984Unknown*15.54kO Ordinary
23-May-2415:45:230.868211Buy*183.15A Automatic Execution
23-May-2415:42:000.8687,000Buy*6,076O Ordinary
23-May-2415:41:590.8718Sell*15.66A Automatic Execution
23-May-2415:34:110.873,315Sell*2,884A Automatic Execution
23-May-2415:31:180.87188716,041Unknown*13.99kO Ordinary
23-May-2414:40:090.88626Buy*23.04O Ordinary
Trade was executed as an SI
23-May-2414:25:540.8861,209Buy*1,071A Automatic Execution
23-May-2414:15:030.8821,103Sell*972.85A Automatic Execution
23-May-2414:15:030.8824,250Sell*3,749A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.