Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Greencoat Renewables Share Trades (GRP)

Greencoat Renewables Information

Share Price Information for Greencoat Renewables (GRP)

Share Price is delayed by 15 minutes

Get Live Data

0.764 -0.013 (-1.65%)

Bid:

0.764

Ask:

0.79

Spread: 0.026 (3.403%)

Market Cap: €832.53m

GRP Live Price

Last checked at -

London Stock Exchange

Intraday Greencoat Renewables Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Greencoat Renewables (GRP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Jun-26	16:31:36	0.77	20,000	Sell*	0.764	0.79	15.40k	O Ordinary
08-Jun-26	16:28:00	0.79	18	Buy*	0.764	0.79	14.22	O Ordinary Trade was executed as an SI
08-Jun-26	16:18:00	0.764	1	Sell*	0.764	0.78	0.76	O Ordinary Trade was executed as an SI
08-Jun-26	16:18:00	0.78	3	Buy*	0.764	0.78	2.34	O Ordinary Trade was executed as an SI
08-Jun-26	16:06:29	0.764	27	Sell*	0.764	0.78	20.63	O Ordinary Trade was executed as an SI
08-Jun-26	16:06:29	0.78	35	Buy*	0.764	0.78	27.30	O Ordinary Trade was executed as an SI
08-Jun-26	16:05:21	0.78	14	Buy*	0.764	0.78	10.92	O Ordinary Trade was executed as an SI
08-Jun-26	16:05:21	0.78	4	Buy*	0.764	0.78	3.12	O Ordinary Trade was executed as an SI
08-Jun-26	16:05:21	0.764	5	Sell*	0.764	0.78	3.82	O Ordinary Trade was executed as an SI
08-Jun-26	16:05:21	0.764	1	Sell*	0.764	0.78	0.76	O Ordinary Trade was executed as an SI
08-Jun-26	16:05:21	0.78	4	Buy*	0.764	0.78	3.12	O Ordinary Trade was executed as an SI
08-Jun-26	16:05:21	0.764	6	Sell*	0.764	0.78	4.58	O Ordinary Trade was executed as an SI
08-Jun-26	16:05:21	0.78	1	Buy*	0.764	0.78	0.78	O Ordinary Trade was executed as an SI
08-Jun-26	16:05:21	0.78	8	Buy*	0.764	0.78	6.24	O Ordinary Trade was executed as an SI
08-Jun-26	16:05:21	0.78	3	Buy*	0.764	0.78	2.34	O Ordinary Trade was executed as an SI