Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 15:55:45 | 27.585 | 1,100 | Sell* | 30.34k | A Automatic Execution |
24-May-24 | 15:08:47 | 27.595 | 360 | Buy* | 9,934 | A Automatic Execution |
24-May-24 | 14:58:37 | 27.56 | 200 | Buy* | 5,512 | A Automatic Execution |
24-May-24 | 12:34:28 | 27.465 | 155 | Sell* | 4,257 | O Ordinary |
24-May-24 | 11:21:54 | 27.56 | 137 | Buy* | 3,776 | A Automatic Execution |
24-May-24 | 11:21:54 | 27.555 | 38 | Buy* | 1,047 | A Automatic Execution |
24-May-24 | 08:17:37 | 27.49 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:04:09 | 27.52 | 14 | Buy* | 385.28 | A Automatic Execution |