Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

MJGleeson Share Trades (GLE)

MJGleeson Information

Share Price Information for MJGleeson (GLE)

Share Price is delayed by 15 minutes

Get Live Data

248.00 3.00 (1.22%)

Bid:

245.00

Ask:

250.00

Spread: 5.00 (2.041%)

Market Cap: £144.67m

GLE Live Price

Last checked at -

London Stock Exchange

Intraday MJGleeson Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for MJGleeson (GLE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	10:37:16	248.00	318	Sell*	248.00	250.00	788.64	A Automatic Execution
05-Jun-26	10:37:16	248.00	300	Sell*	248.00	250.00	744.00	A Automatic Execution
05-Jun-26	10:28:05	250.00	1	Buy*	244.00	250.00	2.50	O Ordinary Trade was executed as an SI
05-Jun-26	10:01:40	248.29	813	Buy*	244.00	250.50	2,019	O Ordinary
05-Jun-26	09:56:54	250.151	1	Buy*	244.00	250.50	2.50	O Ordinary
05-Jun-26	09:54:12	248.2835	5,720	Buy*	244.00	250.50	14.20k	O Ordinary
05-Jun-26	09:27:08	245.43	555	Sell*	242.50	250.00	1,362	O Ordinary
05-Jun-26	08:42:08	247.45	125	Buy*	242.50	250.00	309.31	O Ordinary
05-Jun-26	08:25:29	245.283	544	Sell*	242.50	250.00	1,334	O Ordinary
05-Jun-26	08:08:35	250.50	8	Buy*	242.50	250.50	20.04	O Ordinary Trade was executed as an SI
05-Jun-26	08:08:35	250.50	0	Unknown*	242.50	250.50	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	08:08:35	250.50	1	Buy*	242.50	250.50	2.51	O Ordinary Trade was executed as an SI
05-Jun-26	08:08:33	250.50	19	Buy*	242.00	250.50	47.60	O Ordinary Trade was executed as an SI
05-Jun-26	08:08:33	250.50	2	Buy*	242.00	250.50	5.01	O Ordinary Trade was executed as an SI
05-Jun-26	08:08:33	250.00	5	Buy*	242.00	250.50	12.50	O Ordinary Trade was executed as an SI