MJGleeson Share Trades (GLE)

MJGleeson Information

Share Price Information for MJGleeson (GLE)

Share Price is delayed by 15 minutes

Share Price: 550.00

Bid: 552.00

Ask: 560.00

Change: -10.00 (-1.79%)

Spread: 8.00 (1.449%)

Open: 569.00

High: 569.00

Low: 550.00

Prev. Close: 560.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-Jun-24	16:35:04	550.00	3,371	Sell*	552.00	560.00	18.54k	UT Uncrossing Trade
13-Jun-24	16:02:58	553.00	29	Sell*	553.00	566.00	160.37	A Automatic Execution
13-Jun-24	16:00:25	558.25	40	Sell*	553.00	566.00	223.30	O Ordinary
13-Jun-24	15:57:18	560.00	87	Buy*	553.00	566.00	487.20	O Ordinary
13-Jun-24	15:47:15	558.25	100	Sell*	553.00	566.00	558.25	O Ordinary
13-Jun-24	15:27:40	560.00	83	Buy*	552.00	560.00	464.80	A Automatic Execution
13-Jun-24	15:27:40	554.00	1,312	Sell*	554.00	560.00	7,268	A Automatic Execution
13-Jun-24	15:14:20	554.00	1,188	Sell*	554.00	565.00	6,582	A Automatic Execution
13-Jun-24	14:59:54	551.00	326	Sell*	550.00	565.00	1,796	A Automatic Execution
13-Jun-24	14:59:54	551.00	29	Sell*	551.00	565.00	159.79	A Automatic Execution
13-Jun-24	14:59:54	551.00	70	Sell*	551.00	565.00	385.70	A Automatic Execution
13-Jun-24	14:59:17	553.00	637	Sell*	553.00	565.00	3,523	A Automatic Execution
13-Jun-24	14:59:17	553.00	750	Sell*	553.00	565.00	4,148	A Automatic Execution
13-Jun-24	14:50:50	554.00	27	Sell*	554.00	560.00	149.58	O Ordinary Trade was executed as an SI
13-Jun-24	14:35:10	554.00	2	Sell*	554.00	565.00	11.08	O Ordinary Trade was executed as an SI