Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 17:35:26 | 36.285 | 196 | Unknown* | 7,112 | A Automatic Execution |
24-May-24 | 17:35:26 | 36.285 | 88 | Sell* | 3,193 | A Automatic Execution |
24-May-24 | 17:28:25 | 36.165 | 66 | Buy* | 2,387 | A Automatic Execution |
24-May-24 | 17:28:25 | 36.19 | 35 | Buy* | 1,267 | A Automatic Execution |
24-May-24 | 17:02:48 | 36.205 | 157 | Buy* | 5,684 | A Automatic Execution |
24-May-24 | 17:01:49 | 36.245 | 75 | Unknown* | 2,718 | A Automatic Execution |
24-May-24 | 17:01:49 | 36.245 | 75 | Sell* | 2,718 | A Automatic Execution |
24-May-24 | 16:56:36 | 36.18 | 10 | Sell* | 361.80 | A Automatic Execution |
24-May-24 | 16:52:47 | 36.175 | 44 | Unknown* | 1,592 | A Automatic Execution |
24-May-24 | 16:52:47 | 36.175 | 123 | Buy* | 4,450 | A Automatic Execution |
24-May-24 | 16:50:37 | 36.20 | 500 | Sell* | 18.10k | A Automatic Execution |
24-May-24 | 16:45:32 | 36.18 | 4 | Sell* | 144.72 | A Automatic Execution |
24-May-24 | 16:28:17 | 36.17 | 75 | Buy* | 2,713 | A Automatic Execution |
24-May-24 | 16:03:10 | 36.315 | 75 | Sell* | 2,724 | A Automatic Execution |
24-May-24 | 16:00:42 | 36.165 | 130 | Sell* | 4,701 | A Automatic Execution |