Vaneck Gold Miners Ucits Etf Share Price | |
---|---|
Price | 36.535 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.6488 (1.808%) |
Volume | 48,121 |
Open | 36.745 |
High | 37.115 |
Low | 36.40 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 4.75m |
Market Capitalisation | €173.54m |
Market Size | 0 |
52 Week High | 37.21 |
52 Week High Date | - |
52 Week Low | 26.445 |
52 Week Low Date | - |
# Trades | 296 |
---|---|
Vol. Sold | 37,611 |
Sold Value | €267.41k |
Vol. Bought | 10,510 |
Bought Value | €386.19k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 17:24:54 | 36.535 | 608 | Unknown* | 0.00 | 0.00 | 22.21k | A Automatic Execution |
10-May-24 | 17:24:54 | 36.535 | 392 | Sell* | 0.00 | 0.00 | 14.32k | A Automatic Execution |
10-May-24 | 17:17:25 | 36.49 | 3 | Buy* | 0.00 | 0.00 | 109.47 | A Automatic Execution |
10-May-24 | 17:17:07 | 36.54 | 150 | Sell* | 0.00 | 0.00 | 5,481 | A Automatic Execution |
10-May-24 | 17:16:07 | 36.48 | 3 | Buy* | 0.00 | 0.00 | 109.44 | A Automatic Execution |
10-May-24 | 17:15:24 | 36.535 | 130 | Sell* | 0.00 | 0.00 | 4,750 | A Automatic Execution |
10-May-24 | 17:11:47 | 36.50 | 75 | Sell* | 0.00 | 0.00 | 2,738 | A Automatic Execution |
10-May-24 | 17:10:09 | 36.43 | 3 | Sell* | 0.00 | 0.00 | 109.29 | A Automatic Execution |
10-May-24 | 17:04:46 | 36.40 | 55 | Buy* | 0.00 | 0.00 | 2,002 | A Automatic Execution |
10-May-24 | 17:03:11 | 36.405 | 3 | Buy* | 0.00 | 0.00 | 109.22 | A Automatic Execution |