Vaneck Gold Miners Ucits Etf Share Trades (GDX.MI)

Vaneck Gold Miners Ucits Etf Information

Share Price Information for Vaneck Gold Miners Ucits Etf (GDX.MI)

Share Price is delayed by 15 minutes

Share Price: 36.535

Bid: 0.00

Ask: 0.00

Change: 0.6488 (1.808%)

Spread: 3.32 (11.844%)

Open: 36.745

High: 37.115

Low: 36.40

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
10-May-24	17:24:54	36.535	608	Unknown*	22.21k	A Automatic Execution
10-May-24	17:24:54	36.535	392	Sell*	14.32k	A Automatic Execution
10-May-24	17:17:25	36.49	3	Buy*	109.47	A Automatic Execution
10-May-24	17:17:07	36.54	150	Sell*	5,481	A Automatic Execution
10-May-24	17:16:07	36.48	3	Buy*	109.44	A Automatic Execution
10-May-24	17:15:24	36.535	130	Sell*	4,750	A Automatic Execution
10-May-24	17:11:47	36.50	75	Sell*	2,738	A Automatic Execution
10-May-24	17:10:09	36.43	3	Sell*	109.29	A Automatic Execution
10-May-24	17:04:46	36.40	55	Buy*	2,002	A Automatic Execution
10-May-24	17:03:11	36.405	3	Buy*	109.22	A Automatic Execution
10-May-24	17:01:29	36.425	112	Buy*	4,080	A Automatic Execution
10-May-24	16:57:26	36.445	3	Buy*	109.34	A Automatic Execution
10-May-24	16:48:39	36.56	20	Buy*	731.20	A Automatic Execution
10-May-24	16:43:50	36.645	30	Sell*	1,099	A Automatic Execution
10-May-24	16:34:12	36.59	417	Sell*	15.26k	A Automatic Execution