Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-May-24 | 11:35:41 | 215.8971 | 105 | Unknown* | 22.67k | O Ordinary Delayed publication Historical |
29-May-24 | 16:01:44 | 215.7242 | 325 | Unknown* | 70.11k | O Ordinary Delayed publication Historical |
29-May-24 | 11:34:39 | 215.9125 | 155 | Unknown* | 33.47k | O Ordinary Delayed publication Historical |
29-May-24 | 13:08:46 | 215.661 | 75 | Unknown* | 16.17k | O Ordinary Delayed publication Historical |
29-May-24 | 12:58:47 | 215.56517 | 459 | Unknown* | 98.94k | O Ordinary Delayed publication Historical |
29-May-24 | 08:05:26 | 216.9674 | 30 | Unknown* | 6,509 | O Ordinary Delayed publication Historical |
31-May-24 | 16:24:12 | 214.44 | 10 | Buy* | 2,144 | A Automatic Execution |
31-May-24 | 16:21:47 | 214.55 | 10 | Buy* | 2,146 | A Automatic Execution |
31-May-24 | 15:48:51 | 215.14 | 10 | Buy* | 2,151 | A Automatic Execution |
31-May-24 | 15:44:52 | 215.10 | 10 | Buy* | 2,151 | A Automatic Execution |
31-May-24 | 15:44:47 | 215.08 | 10 | Buy* | 2,151 | A Automatic Execution |
31-May-24 | 15:41:56 | 215.24 | 10 | Buy* | 2,152 | A Automatic Execution |
31-May-24 | 15:19:27 | 215.78 | 10 | Buy* | 2,158 | A Automatic Execution |
31-May-24 | 15:08:23 | 215.97 | 10 | Buy* | 2,160 | A Automatic Execution |
31-May-24 | 15:08:05 | 215.96 | 10 | Sell* | 2,160 | A Automatic Execution |