Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Gold Bul Share Trades (GBS)
GBS Share
Price
GBS Share
News
GBS Share
Chat
GBS Share
Trades96
GBS
Live RNS
GBS Share
Charts
GBS Level 2
Console
GBS Live
Share Price
GBS Broker
Ratings
GBS Directors
Deals
GBS Financial
Diary
GBS
Fundamentals
GBS Short
Positions
GBS
Media
GBS Company
Research
GBS Company
Timeline
Gold Bul Information
Share Price Information for Gold Bul (GBS)
Share Price is delayed by 15 minutes
Get Live Data
382.41
3.16 (0.83%)
Bid:
382.58
Ask:
382.75
Spread:
0.17 (0.044%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Gold Bul Share Chart
Recent Share Trades for Gold Bul (GBS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 08-Jun-26 | 08:15:35 | 392.86 | 67 | Unknown* | 26.32k | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 08-Jun-26 | 08:30:36 | 393.53 | 2 | Unknown* | 787.06 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 08-Jun-26 | 08:00:01 | 392.91 | 5 | Unknown* | 1,965 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 08-Jun-26 | 08:00:01 | 392.91 | 1 | Unknown* | 392.91 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 08-Jun-26 | 08:00:07 | 392.81 | 100 | Unknown* | 39.28k | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 22-Jun-26 | 16:35:27 | 382.41 | 15 | Sell* | 5,736 | UT Uncrossing Trade |
| 22-Jun-26 | 16:21:19 | 382.75 | 11 | Sell* | 4,210 | A Automatic Execution |
| 22-Jun-26 | 16:21:19 | 382.75 | 219 | Sell* | 83.82k | A Automatic Execution |
| 22-Jun-26 | 16:20:16 | 383.00 | 11 | Sell* | 4,213 | A Automatic Execution |
| 22-Jun-26 | 16:19:17 | 383.04 | 358 | Sell* | 137.13k | A Automatic Execution |
| 22-Jun-26 | 15:48:40 | 383.82 | 93 | Sell* | 35.70k | A Automatic Execution |
| 22-Jun-26 | 15:47:38 | 384.11 | 10 | Buy* | 3,841 | A Automatic Execution |
| 22-Jun-26 | 15:47:07 | 383.94 | 328 | Sell* | 125.93k | A Automatic Execution |
| 22-Jun-26 | 15:44:26 | 383.28 | 358 | Sell* | 137.21k | A Automatic Execution |
| 22-Jun-26 | 15:44:24 | 383.30 | 358 | Sell* | 137.22k | A Automatic Execution |
Follow the stocks
