Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
15-May-24 | 09:29:56 | 218.2591 | 30 | Unknown* | 6,548 | O Ordinary Delayed publication Historical |
15-May-24 | 10:57:56 | 218.2378 | 36 | Unknown* | 7,857 | O Ordinary Delayed publication Historical |
15-May-24 | 09:00:22 | 217.655 | 130 | Unknown* | 28.30k | O Ordinary Delayed publication Historical |
15-May-24 | 14:52:20 | 216.971 | 115 | Unknown* | 24.95k | O Ordinary Delayed publication Historical |
15-May-24 | 08:18:51 | 217.676 | 170 | Unknown* | 37.00k | O Ordinary Delayed publication Historical |
17-May-24 | 16:24:39 | 221.81 | 219 | Sell* | 48.58k | A Automatic Execution |
17-May-24 | 16:24:39 | 221.84 | 10 | Sell* | 2,218 | A Automatic Execution |
17-May-24 | 16:16:09 | 221.95 | 10 | Sell* | 2,220 | A Automatic Execution |
17-May-24 | 16:16:01 | 222.01 | 159 | Buy* | 35.30k | A Automatic Execution |
17-May-24 | 16:16:01 | 221.97 | 10 | Buy* | 2,220 | A Automatic Execution |
17-May-24 | 16:14:52 | 221.88 | 10 | Sell* | 2,219 | A Automatic Execution |
17-May-24 | 15:36:13 | 221.55 | 110 | Sell* | 24.37k | A Automatic Execution |
17-May-24 | 15:36:13 | 221.60 | 10 | Sell* | 2,216 | A Automatic Execution |
17-May-24 | 15:27:10 | 221.72 | 10 | Sell* | 2,217 | A Automatic Execution |
17-May-24 | 15:12:05 | 221.23 | 60 | Buy* | 13.27k | A Automatic Execution |