focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGold Bul Share Trades (GBS)

Share Price Information for Gold Bul (GBS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 221.81
Bid: 221.63
Ask: 221.81
Change: 2.33 (1.06%)
Spread: 0.18 (0.081%)
Open: 219.70
High: 222.01
Low: 219.37
Prev. Close: 219.39
GBS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Gold Bul (GBS)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2409:29:56218.259130Unknown*6,548O Ordinary
Delayed publication
Historical
15-May-2410:57:56218.237836Unknown*7,857O Ordinary
Delayed publication
Historical
15-May-2409:00:22217.655130Unknown*28.30kO Ordinary
Delayed publication
Historical
15-May-2414:52:20216.971115Unknown*24.95kO Ordinary
Delayed publication
Historical
15-May-2408:18:51217.676170Unknown*37.00kO Ordinary
Delayed publication
Historical
17-May-2416:24:39221.81219Sell*48.58kA Automatic Execution
17-May-2416:24:39221.8410Sell*2,218A Automatic Execution
17-May-2416:16:09221.9510Sell*2,220A Automatic Execution
17-May-2416:16:01222.01159Buy*35.30kA Automatic Execution
17-May-2416:16:01221.9710Buy*2,220A Automatic Execution
17-May-2416:14:52221.8810Sell*2,219A Automatic Execution
17-May-2415:36:13221.55110Sell*24.37kA Automatic Execution
17-May-2415:36:13221.6010Sell*2,216A Automatic Execution
17-May-2415:27:10221.7210Sell*2,217A Automatic Execution
17-May-2415:12:05221.2360Buy*13.27kA Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.