Gb Group Share Trades (GBG)

Gb Group Information

Share Price Information for Gb Group (GBG)

Share Price is delayed by 15 minutes

Share Price: 343.40

Bid: 343.40

Ask: 344.60

Change: 1.00 (0.29%)

Spread: 1.20 (0.349%)

Open: 355.00

High: 355.00

Low: 343.00

Prev. Close: 342.40

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-May-24	10:03:03	344.00	700	Unknown*	343.40	344.60	2,408	O Ordinary
29-May-24	09:57:53	343.40	285	Sell*	343.40	344.80	978.69	A Automatic Execution
29-May-24	09:57:53	344.20	9	Buy*	343.40	344.20	30.98	A Automatic Execution
29-May-24	09:56:30	344.0105	1,500	Buy*	343.40	344.20	5,160	O Ordinary
29-May-24	09:54:33	344.00	100	Buy*	343.40	344.00	344.00	A Automatic Execution
29-May-24	09:54:33	344.00	5	Buy*	343.40	344.00	17.20	A Automatic Execution
29-May-24	09:53:00	344.00	3	Buy*	343.20	344.00	10.32	A Automatic Execution
29-May-24	09:53:00	344.00	76	Buy*	343.20	344.00	261.44	A Automatic Execution
29-May-24	09:53:00	344.00	119	Buy*	343.20	344.00	409.36	A Automatic Execution
29-May-24	09:52:05	343.80	80	Sell*	343.80	344.20	275.04	A Automatic Execution
29-May-24	09:52:05	343.80	20	Sell*	343.80	345.20	68.76	A Automatic Execution
29-May-24	09:52:05	343.80	1	Sell*	343.80	345.20	3.44	A Automatic Execution
29-May-24	09:52:05	343.80	19	Sell*	343.80	345.20	65.32	A Automatic Execution
29-May-24	09:52:05	344.00	225	Sell*	344.00	345.20	774.00	A Automatic Execution
29-May-24	09:52:05	344.00	244	Sell*	344.00	345.20	839.36	A Automatic Execution