Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Gb Group Share Trades (GBG)

Gb Group Information

Share Price Information for Gb Group (GBG)

Share Price is delayed by 15 minutes

Get Live Data

231.50 7.00 (3.12%)

Bid:

230.50

Ask:

231.50

Spread: 1.00 (0.434%)

Market Cap: £535.72m

GBG Live Price

Last checked at -

London Stock Exchange

Intraday Gb Group Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Gb Group (GBG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-May-26	12:20:26	231.50	109	Sell*	231.50	232.00	252.34	A Automatic Execution
19-May-26	12:15:06	232.00	184	Sell*	231.50	232.00	426.88	A Automatic Execution
19-May-26	12:15:06	232.00	1,362	Sell*	231.50	232.00	3,160	A Automatic Execution
19-May-26	12:06:44	232.05	768	Sell*	232.00	232.50	1,782	O Ordinary
19-May-26	12:06:34	232.25	823	Sell*	232.00	232.50	1,911	O Ordinary Trade was executed as an SI
19-May-26	12:03:53	232.25	218	Sell*	232.00	232.50	506.31	O Ordinary Trade was executed as an SI
19-May-26	12:02:22	232.50	200	Buy*	232.00	232.50	465.00	A Automatic Execution
19-May-26	12:02:22	232.50	8	Buy*	232.00	232.50	18.60	A Automatic Execution
19-May-26	12:02:22	232.50	620	Buy*	232.00	232.50	1,442	A Automatic Execution
19-May-26	12:02:22	232.50	1,362	Buy*	232.00	232.50	3,167	A Automatic Execution
19-May-26	11:57:10	232.50	24	Buy*	231.50	232.50	55.80	O Ordinary Trade was executed as an SI
19-May-26	11:48:10	232.00	25	Buy*	232.00	232.50	58.00	A Automatic Execution
19-May-26	11:48:10	232.00	75	Buy*	232.00	232.50	174.00	A Automatic Execution
19-May-26	11:47:29	232.00	42	Buy*	231.50	232.00	97.44	O Ordinary Trade was executed as an SI
19-May-26	11:46:42	231.50	537	Buy*	231.50	232.00	1,243	A Automatic Execution