Get Live Data

Scancell founder says the company is ready to commercialise novel medicines to counteract cancer. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Fugro Share Price
  4. Fugro Share Trades

Pin to quick picksFugro Share Trades (FUR.AM)

Fugro Information

Share Price Information for Fugro (FUR.AM)

Euronext Amsterdam
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 21.68
Bid: 21.66
Ask: 21.70
Change: -0.78 (-3.473%)
Spread: 0.04 (0.185%)
Open: 22.40
High: 22.58
Low: 21.64
Prev. Close: 22.46
FUR.AM Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Fugro (FUR.AM)

Date Time Trade Prc Volume Buy/Sell Value  
14-Jun-2416:45:1821.68229Unknown*4,965A Automatic Execution
14-Jun-2416:45:1821.68111Sell*2,406A Automatic Execution
14-Jun-2416:45:1121.6412Buy*259.68A Automatic Execution
14-Jun-2416:45:1121.66145Unknown*3,141A Automatic Execution
14-Jun-2416:45:1121.661Unknown*21.66A Automatic Execution
14-Jun-2416:45:1021.66241Buy*5,220A Automatic Execution
14-Jun-2416:45:1021.68479Unknown*10.38kA Automatic Execution
14-Jun-2416:45:1021.68125Buy*2,710A Automatic Execution
14-Jun-2416:45:1021.7015Unknown*325.50A Automatic Execution
14-Jun-2416:45:1021.7074Unknown*1,606A Automatic Execution
14-Jun-2416:45:1021.70106Unknown*2,300A Automatic Execution
14-Jun-2416:45:1021.70125Unknown*2,713A Automatic Execution
14-Jun-2416:45:1021.70135Unknown*2,930A Automatic Execution
14-Jun-2416:45:1021.70500Buy*10.85kA Automatic Execution
14-Jun-2416:43:0321.72108Buy*2,346A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.