Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Amundi Msci Uk Share Trades (FT1K)

Amundi Msci Uk Information

Share Price Information for Amundi Msci Uk (FT1K)

Share Price is delayed by 15 minutes

Get Live Data

1,442.40 -13.20 (-0.91%)

Bid:

1,444.80

Ask:

1,447.00

Spread: 2.20 (0.152%)

Market Cap: -

FT1K Live Price

Last checked at -

London Stock Exchange

Intraday Amundi Msci Uk Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Amundi Msci Uk (FT1K)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
11-Jun-26	13:22:14	1,442.40	165	Sell*	1,442.20	1,445.40	2,380	A Automatic Execution
11-Jun-26	13:05:32	1,450.80	282	Buy*	1,449.00	1,450.80	4,091	A Automatic Execution
11-Jun-26	12:04:41	1,447.00	1	Sell*	1,447.00	1,449.00	14.47	O Ordinary Trade was executed as an SI
11-Jun-26	11:00:14	1,450.80	0	Unknown*	1,450.80	1,452.80	0.00	O Ordinary Trade was executed as an SI
11-Jun-26	10:54:25	1,450.40	0	Unknown*	1,450.40	1,452.40	0.00	O Ordinary Trade was executed as an SI
11-Jun-26	09:40:23	1,444.40	0	Unknown*	1,444.40	1,446.60	0.00	O Ordinary Trade was executed as an SI
11-Jun-26	09:05:40	1,446.80	37	Buy*	1,444.60	1,446.80	535.32	A Automatic Execution
11-Jun-26	09:05:31	1,446.80	169	Buy*	1,444.60	1,446.80	2,445	A Automatic Execution
11-Jun-26	08:00:45	1,445.60	0	Unknown*	1,441.00	1,444.80	0.00	O Ordinary Trade was executed as an SI
11-Jun-26	08:00:41	1,453.80	2	Buy*	1,440.60	1,444.80	29.08	O Ordinary Trade was executed as an SI
11-Jun-26	08:00:42	1,445.60	3	Buy*	1,437.60	1,445.60	43.37	A Automatic Execution
11-Jun-26	08:00:32	1,453.80	16	Buy*	1,427.40	1,453.80	232.61	A Automatic Execution