Amundi Msci Uk Share Trades (FT1K)

Amundi Msci Uk Information

Share Price Information for Amundi Msci Uk (FT1K)

Share Price is delayed by 15 minutes

Share Price: 1,161.40

Bid: 1,159.60

Ask: 1,162.40

Change: 1.30 (0.11%)

Spread: 2.80 (0.241%)

Open: 1,161.40

High: 1,161.40

Low: 1,161.40

Prev. Close: 1,159.70

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-24	12:13:04	0.00	720,000	Unknown*	1,160.20	1,162.80	0.00	O Ordinary Trade was executed as an SI
05-Jun-24	09:33:16	1,161.40	619	Buy*	1,160.60	1,161.40	7,189	A Automatic Execution
05-Jun-24	09:27:28	1,161.40	2,260	Buy*	1,160.60	1,161.40	26.25k	A Automatic Execution
05-Jun-24	09:27:23	1,161.40	2,260	Buy*	1,160.60	1,161.40	26.25k	A Automatic Execution
05-Jun-24	09:25:56	1,161.40	370	Buy*	1,161.20	1,161.40	4,297	A Automatic Execution
05-Jun-24	09:25:56	1,161.40	263	Sell*	1,161.40	1,164.00	3,054	A Automatic Execution
05-Jun-24	09:01:21	1,166.152	1	Buy*	1,163.80	1,166.20	11.66	O Ordinary
05-Jun-24	08:33:43	1,163.00	5,773	Sell*	1,163.00	1,165.80	67.14k	O Ordinary