Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-May-24 | 17:28:55 | 7.931 | 5,037 | Buy* | 39.95k | A Automatic Execution |
28-May-24 | 17:00:58 | 7.937 | 562 | Buy* | 4,461 | A Automatic Execution |
28-May-24 | 16:34:15 | 7.939 | 201 | Buy* | 1,596 | A Automatic Execution |
28-May-24 | 16:20:39 | 7.941 | 227 | Sell* | 1,803 | A Automatic Execution |
28-May-24 | 16:20:39 | 7.94 | 153 | Buy* | 1,215 | A Automatic Execution |
28-May-24 | 16:04:59 | 7.944 | 949 | Unknown* | 7,539 | A Automatic Execution |
28-May-24 | 16:04:59 | 7.944 | 949 | Buy* | 7,539 | A Automatic Execution |
28-May-24 | 15:56:48 | 7.949 | 565 | Buy* | 4,491 | A Automatic Execution |
28-May-24 | 14:13:53 | 7.959 | 31 | Sell* | 246.73 | A Automatic Execution |
28-May-24 | 12:57:28 | 7.953 | 130 | Sell* | 1,034 | A Automatic Execution |
28-May-24 | 12:28:13 | 7.95 | 2,500 | Unknown* | 19.88k | A Automatic Execution |
28-May-24 | 12:24:17 | 7.95 | 200 | Buy* | 1,590 | A Automatic Execution |
28-May-24 | 11:39:02 | 7.97 | 3,765 | Unknown* | 30.01k | A Automatic Execution |
28-May-24 | 11:38:06 | 7.97 | 3,913 | Sell* | 31.19k | A Automatic Execution |
28-May-24 | 11:38:06 | 7.965 | 662 | Sell* | 5,273 | A Automatic Execution |