Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Fidelity E.m.ld Share Trades (FEML)

Fidelity E.m.ld Information

Share Price Information for Fidelity E.m.ld (FEML)

Share Price is delayed by 15 minutes

Get Live Data

1,400.00 -12.00 (-0.85%)

Bid:

1,398.00

Ask:

1,404.00

Spread: 6.00 (0.429%)

Market Cap: £565.34m

FEML Live Price

Last checked at -

London Stock Exchange

Intraday Fidelity E.m.ld Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Fidelity E.m.ld (FEML)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Jun-26	16:47:07	1,405.888	186	Buy*	1,398.00	1,404.00	2,615	O Ordinary
08-Jun-26	16:36:32	1,400.00	9,929	Buy*	1,398.00	1,404.00	139.01k	O Ordinary
08-Jun-26	16:35:22	1,400.00	1,072	Buy*	1,398.00	1,404.00	15.01k	UT Uncrossing Trade
08-Jun-26	16:29:07	1,399.00	15,000	Sell*	1,396.00	1,404.00	209.85k	O Ordinary
08-Jun-26	16:26:17	1,399.60	20	Sell*	1,396.00	1,404.00	279.92	O Ordinary
08-Jun-26	16:25:10	1,398.00	74	Sell*	1,396.00	1,402.00	1,035	A Automatic Execution
08-Jun-26	16:25:10	1,400.00	80	Sell*	1,396.00	1,402.00	1,120	A Automatic Execution
08-Jun-26	16:25:10	1,400.00	35	Sell*	1,396.00	1,402.00	490.00	A Automatic Execution
08-Jun-26	16:23:11	1,401.956	35	Sell*	1,400.00	1,406.00	490.68	O Ordinary
08-Jun-26	16:20:05	1,402.00	116	Buy*	1,400.00	1,408.00	1,626	A Automatic Execution
08-Jun-26	16:20:05	1,402.00	5	Buy*	1,400.00	1,408.00	70.10	A Automatic Execution
08-Jun-26	16:19:48	1,398.00	1	Sell*	1,398.00	1,402.00	13.98	O Ordinary Trade was executed as an SI
08-Jun-26	16:19:48	1,398.00	240	Sell*	1,398.00	1,402.00	3,355	A Automatic Execution
08-Jun-26	16:15:24	1,397.9774	5,364	Sell*	1,394.00	1,402.00	74.99k	O Ordinary
08-Jun-26	16:09:36	1,396.00	1,861	Buy*	1,394.00	1,396.00	25.98k	A Automatic Execution