Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Francaise Energie Share Price
  4. Francaise Energie Share Trades

Pin to quick picksFrancaise Energie Share Trades (FDE.PA)

Francaise Energie Information

Share Price Information for Francaise Energie (FDE.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 38.50
Bid: 38.50
Ask: 38.65
Change: -0.85 (-2.16%)
Spread: 0.15 (0.39%)
Open: 39.75
High: 40.00
Low: 38.50
Prev. Close: 39.35
FDE.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Francaise Energie (FDE.PA)

Date Time Trade Prc Volume Buy/Sell Value  
31-May-2414:24:0738.509Unknown*346.50A Automatic Execution
31-May-2414:24:0738.504Unknown*154.00A Automatic Execution
31-May-2414:24:0738.5015Buy*577.50A Automatic Execution
31-May-2414:17:5038.6025Unknown*965.00A Automatic Execution
31-May-2414:17:5038.6022Unknown*849.20A Automatic Execution
31-May-2414:17:5038.6064Unknown*2,470A Automatic Execution
31-May-2414:12:5238.6059Buy*2,277A Automatic Execution
31-May-2414:07:4038.6512Sell*463.80A Automatic Execution
31-May-2414:04:1238.6059Unknown*2,277A Automatic Execution
31-May-2414:04:1238.6010Buy*386.00A Automatic Execution
31-May-2414:00:0238.7026Buy*1,006A Automatic Execution
31-May-2413:55:4438.7576Unknown*2,945A Automatic Execution
31-May-2413:55:4438.751,595Unknown*61.81kA Automatic Execution
31-May-2413:55:4438.7564Sell*2,480A Automatic Execution
31-May-2413:55:4438.7028Unknown*1,084A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.