Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-May-24 | 17:35:02 | 0.77 | 1 | Unknown* | 0.77 | A Automatic Execution |
28-May-24 | 17:35:02 | 0.77 | 650 | Unknown* | 500.50 | A Automatic Execution |
28-May-24 | 17:35:02 | 0.77 | 850 | Unknown* | 654.50 | A Automatic Execution |
28-May-24 | 17:35:02 | 0.77 | 250 | Unknown* | 192.50 | A Automatic Execution |
28-May-24 | 17:35:02 | 0.77 | 1,000 | Unknown* | 770.00 | A Automatic Execution |
28-May-24 | 17:35:02 | 0.77 | 750 | Unknown* | 577.50 | A Automatic Execution |
28-May-24 | 17:35:02 | 0.77 | 1,000 | Unknown* | 770.00 | A Automatic Execution |
28-May-24 | 17:35:02 | 0.77 | 500 | Sell* | 385.00 | A Automatic Execution |
28-May-24 | 17:29:55 | 0.76 | 2,500 | Sell* | 1,900 | A Automatic Execution |
28-May-24 | 17:29:42 | 0.756 | 1,100 | Unknown* | 831.60 | A Automatic Execution |
28-May-24 | 17:29:42 | 0.756 | 1,500 | Buy* | 1,134 | A Automatic Execution |
28-May-24 | 17:29:42 | 0.758 | 2,400 | Buy* | 1,819 | A Automatic Execution |
28-May-24 | 17:29:09 | 0.768 | 520 | Sell* | 399.36 | A Automatic Execution |
28-May-24 | 17:29:09 | 0.76 | 250 | Unknown* | 190.00 | A Automatic Execution |
28-May-24 | 17:28:09 | 0.76 | 2,400 | Unknown* | 1,824 | A Automatic Execution |