Fidia Share Price | |
---|---|
Price | 0.40 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.0006 (0.143%) |
Volume | 78,605 |
Open | 0.386 |
High | 0.41 |
Low | 0.374 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 8.33m |
Market Capitalisation | €3.33m |
Market Size | 0 |
52 Week High | 1.435 |
52 Week High Date | - |
52 Week Low | 0.265 |
52 Week Low Date | - |
# Trades | 59 |
---|---|
Vol. Sold | 67,112 |
Sold Value | €11.89k |
Vol. Bought | 11,493 |
Bought Value | €4.50k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-May-24 | 17:35:06 | 0.40 | 20 | Buy* | 0.00 | 0.00 | 8.00 | A Automatic Execution |
13-May-24 | 17:26:51 | 0.41 | 450 | Sell* | 0.00 | 0.00 | 184.50 | A Automatic Execution |
13-May-24 | 17:26:51 | 0.405 | 2,550 | Sell* | 0.00 | 0.00 | 1,033 | A Automatic Execution |
13-May-24 | 17:25:24 | 0.40 | 1,800 | Buy* | 0.00 | 0.00 | 720.00 | A Automatic Execution |
13-May-24 | 17:15:31 | 0.405 | 2,323 | Buy* | 0.00 | 0.00 | 940.82 | A Automatic Execution |
13-May-24 | 17:15:31 | 0.406 | 2,743 | Unknown* | 0.00 | 0.00 | 1,114 | A Automatic Execution |
13-May-24 | 17:15:31 | 0.406 | 2,384 | Sell* | 0.00 | 0.00 | 967.90 | A Automatic Execution |
13-May-24 | 17:09:13 | 0.405 | 677 | Sell* | 0.00 | 0.00 | 274.19 | A Automatic Execution |
13-May-24 | 17:05:33 | 0.404 | 1,000 | Buy* | 0.00 | 0.00 | 404.00 | A Automatic Execution |
13-May-24 | 16:55:46 | 0.409 | 55 | Sell* | 0.00 | 0.00 | 22.50 | A Automatic Execution |