Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
13-May-24 | 17:35:06 | 0.40 | 20 | Buy* | 8.00 | A Automatic Execution |
13-May-24 | 17:26:51 | 0.41 | 450 | Sell* | 184.50 | A Automatic Execution |
13-May-24 | 17:26:51 | 0.405 | 2,550 | Sell* | 1,033 | A Automatic Execution |
13-May-24 | 17:25:24 | 0.40 | 1,800 | Buy* | 720.00 | A Automatic Execution |
13-May-24 | 17:15:31 | 0.405 | 2,323 | Buy* | 940.82 | A Automatic Execution |
13-May-24 | 17:15:31 | 0.406 | 2,743 | Unknown* | 1,114 | A Automatic Execution |
13-May-24 | 17:15:31 | 0.406 | 2,384 | Sell* | 967.90 | A Automatic Execution |
13-May-24 | 17:09:13 | 0.405 | 677 | Sell* | 274.19 | A Automatic Execution |
13-May-24 | 17:05:33 | 0.404 | 1,000 | Buy* | 404.00 | A Automatic Execution |
13-May-24 | 16:55:46 | 0.409 | 55 | Sell* | 22.50 | A Automatic Execution |
13-May-24 | 16:53:47 | 0.408 | 55 | Buy* | 22.44 | A Automatic Execution |
13-May-24 | 16:53:46 | 0.41 | 511 | Sell* | 209.51 | A Automatic Execution |
13-May-24 | 16:43:39 | 0.401 | 1,616 | Unknown* | 648.02 | A Automatic Execution |
13-May-24 | 16:41:05 | 0.401 | 1,000 | Sell* | 401.00 | A Automatic Execution |
13-May-24 | 16:35:14 | 0.40 | 743 | Unknown* | 297.20 | A Automatic Execution |