Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Funding Circle Share Price
  4. Funding Circle Share Trades

Pin to quick picksFunding Circle Share Trades (FCH)

Funding Circle Information

Share Price Information for Funding Circle (FCH)

Share Price is delayed by 15 minutes
Get Live Data
137.80    0.20 (0.15%)
Bid:
137.80
Ask:
138.40
Spread: 0.60 (0.435%)
Market Cap: £391.51m
FCH Live PriceLast checked at - London Stock Exchange

Intraday Funding Circle Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Funding Circle (FCH)

Date Time Trade Prc Volume Buy/Sell Value  
08-Jun-2614:13:31137.8020Sell*27.56A Automatic Execution
08-Jun-2614:13:31137.8021Sell*28.94A Automatic Execution
08-Jun-2614:13:31137.8021Sell*28.94A Automatic Execution
08-Jun-2614:04:51138.001,241Buy*1,713A Automatic Execution
08-Jun-2614:04:51138.00161Buy*222.18A Automatic Execution
08-Jun-2614:04:51137.601,558Sell*2,144A Automatic Execution
08-Jun-2614:04:51137.60580Sell*798.08A Automatic Execution
08-Jun-2614:04:51137.60545Sell*749.92A Automatic Execution
08-Jun-2614:04:51137.6024Sell*33.02A Automatic Execution
08-Jun-2613:54:10137.601Sell*1.38A Automatic Execution
08-Jun-2613:49:12137.8025Sell*34.45A Automatic Execution
08-Jun-2613:49:12137.8025Sell*34.45A Automatic Execution
08-Jun-2613:49:12137.8025Sell*34.45A Automatic Execution
08-Jun-2613:48:50138.2011Sell*15.20A Automatic Execution
08-Jun-2613:48:50138.2011Sell*15.20A Automatic Execution
Recently viewed
LIO
Liontrust Asset Management
LSE
0.00%
BKY
Berkeley Eng
LSE
0.00%
SFR
Severfield
LSE
-1.82%
EAT
European Assets Trust
LSE
0.00%
SCIN
SCIN.L
LSE
0.00%
Trending
MPL
Mercantile Ports & Logistics
LSE
11.54%
PREM
Premier African Minerals
LSE
-1.09%
FORG
Forgent
LSE
-10.53%
HEX
Helix Exploration
LSE
-0.67%
AVCT
Avacta Group
LSE
-2.10%