Ls 3x Facebook Share Trades (FB3)

Ls 3x Facebook Information

Share Price Information for Ls 3x Facebook (FB3)

Share Price is delayed by 15 minutes

Share Price: 6.1624

Bid: 6.1999

Ask: 6.2215

Change: 0.1932 (3.24%)

Spread: 0.0216 (0.348%)

Open: 5.9474

High: 6.169

Low: 5.8051

Prev. Close: 5.9692

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	15:19:24	6.1757	2	Buy*	6.137	6.1757	12.35	O Ordinary Trade was executed as an SI
24-May-24	15:19:21	6.1624	74	Sell*	6.1624	6.1763	456.02	A Automatic Execution
24-May-24	15:18:55	6.1835	74	Buy*	6.1623	6.1835	457.58	O Ordinary Trade was executed as an SI
24-May-24	15:18:53	6.169	74	Sell*	6.169	6.1839	456.51	A Automatic Execution
24-May-24	15:16:31	6.14	11	Buy*	6.1352	6.14	67.54	A Automatic Execution
24-May-24	15:11:40	6.0891	74	Buy*	6.0601	6.0891	450.59	O Ordinary Trade was executed as an SI
24-May-24	15:11:37	6.0793	74	Sell*	6.0793	6.0985	449.87	A Automatic Execution
24-May-24	15:10:18	6.0877	35	Buy*	6.0689	6.0876	213.07	O Ordinary Trade was executed as an SI
24-May-24	15:10:17	6.0799	154	Sell*	6.0799	6.0878	936.30	A Automatic Execution
24-May-24	15:10:11	6.0799	188	Sell*	6.0799	6.0894	1,143	A Automatic Execution
24-May-24	15:10:11	6.0799	188	Sell*	6.0799	6.0894	1,143	A Automatic Execution
24-May-24	15:10:11	6.0799	188	Sell*	6.0799	6.0894	1,143	A Automatic Execution
24-May-24	15:10:11	6.0799	188	Sell*	6.0799	6.0894	1,143	A Automatic Execution
24-May-24	15:10:11	6.0799	188	Sell*	6.0799	6.0894	1,143	A Automatic Execution
24-May-24	15:10:11	6.0799	188	Sell*	6.0799	6.0894	1,143	A Automatic Execution