REMOVE ADS

Ishares Msci Europe Ex-uk Gbp Hedged Ucits Etf (dist) Share Trades (EUXS.GB.PL)

Ishares Msci Europe Ex-uk Gbp Hedged Ucits Etf (dist) Information

Share Price Information for Ishares Msci Europe Ex-uk Gbp Hedged Ucits Etf (dist) (EUXS.GB.PL)

Share Price is delayed by 15 minutes

Get Live Data

962.00 -5.70 (-0.59%)

Bid:

907.00

Ask:

1,017.00

Spread: 110.00 (12.128%)

Market Cap: £96.20m

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-Jul-26	14:08:37	959.89	367	Unknown*	907.00	1,017.00	3,523	O Ordinary Delayed publication
07-Jul-26	11:10:07	960.70	54	Unknown*	907.00	1,017.00	518.78	O Ordinary Delayed publication
07-Jul-26	10:40:21	960.375	130	Unknown*	907.00	1,017.00	1,248	O Ordinary Delayed publication
07-Jul-26	09:11:08	963.60	73	Unknown*	907.00	1,017.00	703.43	O Ordinary Delayed publication
07-Jul-26	08:32:02	964.10	207	Unknown*	907.00	1,017.00	1,996	O Ordinary Delayed publication
07-Jul-26	08:31:33	964.10	170	Unknown*	907.00	1,017.00	1,639	O Ordinary Delayed publication
07-Jul-26	15:31:07	958.80	11	Unknown*	907.00	1,017.00	105.47	O Ordinary Delayed publication
07-Jul-26	15:25:08	957.50	4	Buy*	941.90	970.40	38.30	O Ordinary
07-Jul-26	15:20:32	958.025	4	Buy*	943.20	971.80	38.32	O Ordinary
07-Jul-26	13:33:08	960.40	12	Unknown*	946.80	975.50	115.25	O Ordinary Delayed publication
07-Jul-26	13:22:07	961.60	17	Unknown*	946.40	975.10	163.47	O Ordinary Delayed publication
07-Jul-26	14:09:07	961.40	2	Buy*	946.40	975.10	19.23	O Ordinary
07-Jul-26	14:08:44	960.1061	2,549	Sell*	946.40	975.10	24.47k	O Ordinary
07-Jul-26	13:01:07	961.00	27	Unknown*	946.40	975.10	259.47	O Ordinary Delayed publication
07-Jul-26	11:44:07	960.10	2	Sell*	946.00	974.70	19.20	O Ordinary