Ishares Msci Europe Ex-uk Gbp Hedged Ucits Etf (dist) Share Trades (EUXS.GB.PL)

Ishares Msci Europe Ex-uk Gbp Hedged Ucits Etf (dist) Information

Share Price Information for Ishares Msci Europe Ex-uk Gbp Hedged Ucits Etf (dist) (EUXS.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 751.40

Bid: 672.80

Ask: 830.00

Change: 1.30 (0.17%)

Spread: 157.20 (23.365%)

Open: 749.80

High: 757.15

Low: 749.80

Prev. Close: 750.10

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-24	14:08:12	756.5441	3,146	Sell*	751.20	762.40	23.80k	O Ordinary
05-Jun-24	13:59:58	756.1621	1	Sell*	750.80	762.10	7.56	O Ordinary
05-Jun-24	13:58:45	756.1621	3,060	Sell*	750.80	762.10	23.14k	O Ordinary
05-Jun-24	13:57:35	756.1621	1	Sell*	750.80	762.10	7.56	O Ordinary
05-Jun-24	13:43:26	755.5621	1	Sell*	750.20	761.50	7.56	O Ordinary
05-Jun-24	12:19:28	753.7441	1	Sell*	748.30	759.60	7.54	O Ordinary
05-Jun-24	11:00:54	753.40	19	Unknown*	748.10	759.40	143.15	O Ordinary Delayed publication
04-Jun-24	15:15:18	749.065	71	Unknown*	748.10	759.40	531.84	O Ordinary Delayed publication Historical
05-Jun-24	10:44:17	752.8559	1,792	Buy*	747.00	758.20	13.49k	O Ordinary
05-Jun-24	08:39:08	751.7379	1	Buy*	745.90	757.00	7.52	O Ordinary
05-Jun-24	08:29:58	751.80	3	Buy*	745.50	756.60	22.55	O Ordinary