- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Inv Estx Hdlv Share Trades (EUHD)
EUHD Share
Price
EUHD Share
News
EUHD Share
Chat
EUHD Share
Trades7
EUHD
Live RNS
EUHD Share
Charts
EUHD Level 2
Console
EUHD Live
Share Price
EUHD Broker
Ratings
EUHD Directors
Deals
EUHD Financial
Diary
EUHD
Fundamentals
EUHD Short
Positions
EUHD
Media
Inv Estx Hdlv Information
Share Price Information for Inv Estx Hdlv (EUHD)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
2,273.00
Bid:
2,250.00
Ask:
2,256.00
Change:
0.25 (0.01%)
Spread:
6.00 (0.267%)
Open:
2,272.50
High:
2,273.00
Low:
2,272.50
Prev. Close:
2,272.75
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Inv Estx Hdlv (EUHD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 04-Jun-24 | 10:45:25 | 2,255.359 | 263 | Buy* | 5,932 | O Ordinary |
| 04-Jun-24 | 09:13:27 | 2,270.50 | 18 | Buy* | 408.69 | O Ordinary Trade was executed as an SI |
| 04-Jun-24 | 08:36:54 | 2,262.00 | 2 | Sell* | 45.24 | O Ordinary Trade was executed as an SI |
| 04-Jun-24 | 08:09:51 | 2,273.00 | 1 | Buy* | 22.73 | A Automatic Execution |
| 04-Jun-24 | 08:09:49 | 2,273.00 | 1 | Buy* | 22.73 | A Automatic Execution |
| 04-Jun-24 | 08:09:49 | 2,272.50 | 131 | Buy* | 2,977 | A Automatic Execution |
| 04-Jun-24 | 08:05:27 | 2,276.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |