Bnp Paribas Easy Msci Usa Sri S-series Pab 5% Capped Share Trades (EKLDC.PA)

Bnp Paribas Easy Msci Usa Sri S-series Pab 5% Capped Information

Share Price Information for Bnp Paribas Easy Msci Usa Sri S-series Pab 5% Capped (EKLDC.PA)

Share Price is delayed by 15 minutes

Share Price: 20.1232

Bid: 18.70

Ask: 0.00

Change: -0.0052 (-0.026%)

Spread: -18.70 (-100.00%)

Open: 20.174

High: 20.1836

Low: 20.0753

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
31-May-24	17:35:21	20.1232	399	Unknown*	20.1232	20.1232	8,029	A Automatic Execution
31-May-24	17:35:21	20.1232	902	Unknown*	20.1232	20.1232	18.15k	A Automatic Execution
31-May-24	17:35:21	20.1232	311	Unknown*	20.1232	20.1232	6,258	A Automatic Execution
31-May-24	17:35:21	20.1232	193	Buy*	20.1232	20.1232	3,884	A Automatic Execution
31-May-24	17:27:57	20.1284	348	Sell*	20.112	20.1448	7,005	A Automatic Execution
31-May-24	14:23:09	20.0949	5	Sell*	20.095	20.1343	100.47	A Automatic Execution
31-May-24	14:04:14	20.0935	5	Buy*	20.0671	20.1252	100.47	A Automatic Execution
31-May-24	14:00:26	20.114	249	Unknown*	20.1135	20.1441	5,008	A Automatic Execution
31-May-24	14:00:26	20.114	2,664	Sell*	20.1135	20.1441	53.58k	A Automatic Execution
31-May-24	13:48:38	20.0895	5	Unknown*	20.0895	20.1188	100.45	A Automatic Execution
31-May-24	13:48:38	20.0895	82	Buy*	20.0895	20.1188	1,647	A Automatic Execution
31-May-24	13:48:38	20.0976	1,969	Sell*	20.0895	20.1188	39.57k	A Automatic Execution
31-May-24	12:32:54	20.0753	5	Buy*	20.0751	20.1137	100.38	A Automatic Execution
31-May-24	12:07:09	20.1095	329	Unknown*	20.1091	20.1677	6,616	A Automatic Execution
31-May-24	12:07:09	20.1095	2,671	Buy*	20.1091	20.1677	53.71k	A Automatic Execution