- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
EKLDC.PA Share
Price
EKLDC.PA Share
Chat
EKLDC.PA Share
Trades9
EKLDC.PA Share
Charts
EKLDC.PA Live
Share Price
EKLDC.PA
Media
Bnp Paribas Easy Msci Usa Sri S-series Pab 5% Capped Information
Share Price Information for Bnp Paribas Easy Msci Usa Sri S-series Pab 5% Capped (EKLDC.PA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
20.8607
Bid:
20.8364
Ask:
20.8364
Change:
-0.0478 (-0.229%)
Spread:
0.00 (0.00%)
Open:
20.8734
High:
20.891
Low:
20.8341
Prev. Close:
20.9085
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Bnp Paribas Easy Msci Usa Sri S-series Pab 5% Capped Share Price | |
|---|---|
| Price | 20.8607 |
| Bid | 20.8364 |
| Ask | 20.8364 |
| Change | -0.0478 (-0.229%) |
| Volume | 1,535 |
| Open | 20.8734 |
| High | 20.891 |
| Low | 20.8341 |
| Prev. Close | 20.9085 |
| Currency | EUR |
|---|---|
| Issue Country | LUX |
| Shares in Issue | N/A |
| Market Capitalisation | €2.09k |
| Market Size | 0 |
| 52 Week High | 21.2336 |
| 52 Week High Date | - |
| 52 Week Low | 16.9153 |
| 52 Week Low Date | - |
| # Trades | 9 |
|---|---|
| Vol. Sold | 213 |
| Sold Value | €3.43k |
| Vol. Bought | 1,322 |
| Bought Value | €27.60k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Bnp Paribas Easy Msci Usa Sri S-series Pab 5% Capped (EKLDC.PA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 17:16:30 | 20.8607 | 26 | Sell* | 20.8341 | 20.8607 | 542.38 | A Automatic Execution |
| 17-May-24 | 17:15:06 | 20.8341 | 4 | Buy* | 20.8341 | 20.8582 | 83.34 | A Automatic Execution |
| 17-May-24 | 16:03:18 | 20.891 | 5 | Sell* | 20.8635 | 20.891 | 104.46 | A Automatic Execution |
| 17-May-24 | 11:21:50 | 20.8809 | 4 | Sell* | 20.8896 | 20.9165 | 83.52 | A Automatic Execution |
| 17-May-24 | 11:21:50 | 20.8808 | 49 | Unknown* | 20.8896 | 20.9165 | 1,023 | A Automatic Execution |
| 17-May-24 | 11:21:50 | 20.8808 | 10 | Sell* | 20.8896 | 20.9165 | 208.81 | A Automatic Execution |
| 17-May-24 | 11:21:50 | 20.8807 | 1,318 | Buy* | 20.8896 | 20.9165 | 27.52k | A Automatic Execution |
| 17-May-24 | 11:21:50 | 20.8896 | 119 | Sell* | 20.8896 | 20.9165 | 2,486 | A Automatic Execution |
| 17-May-24 | 09:04:19 | 20.8734 | 0 | Buy* | 20.8523 | 20.9162 | 0.00 | A Automatic Execution |
Share Discussion for Bnp Paribas Easy Msci Usa Sri S-series Pab 5% Capped (EKLDC.PA)
- There are no chat posts for Bnp Paribas Easy Msci Usa Sri S-series Pab 5% Capped