- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Bnp Paribas Easy Msci Usa Sri S-series Pab 5% Capped Share Trades (EKLDC.PA)
EKLDC.PA Share
Price
EKLDC.PA Share
Chat
EKLDC.PA Share
Trades9
EKLDC.PA Share
Charts
EKLDC.PA Live
Share Price
EKLDC.PA
Media
Bnp Paribas Easy Msci Usa Sri S-series Pab 5% Capped Information
Share Price Information for Bnp Paribas Easy Msci Usa Sri S-series Pab 5% Capped (EKLDC.PA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
20.8607
Bid:
20.8364
Ask:
20.8364
Change:
-0.0478 (-0.229%)
Spread:
0.00 (0.00%)
Open:
20.8734
High:
20.891
Low:
20.8341
Prev. Close:
20.9085
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Bnp Paribas Easy Msci Usa Sri S-series Pab 5% Capped (EKLDC.PA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 17-May-24 | 17:16:30 | 20.8607 | 26 | Sell* | 542.38 | A Automatic Execution |
| 17-May-24 | 17:15:06 | 20.8341 | 4 | Buy* | 83.34 | A Automatic Execution |
| 17-May-24 | 16:03:18 | 20.891 | 5 | Sell* | 104.46 | A Automatic Execution |
| 17-May-24 | 11:21:50 | 20.8809 | 4 | Sell* | 83.52 | A Automatic Execution |
| 17-May-24 | 11:21:50 | 20.8808 | 49 | Unknown* | 1,023 | A Automatic Execution |
| 17-May-24 | 11:21:50 | 20.8808 | 10 | Sell* | 208.81 | A Automatic Execution |
| 17-May-24 | 11:21:50 | 20.8807 | 1,318 | Buy* | 27.52k | A Automatic Execution |
| 17-May-24 | 11:21:50 | 20.8896 | 119 | Sell* | 2,486 | A Automatic Execution |
| 17-May-24 | 09:04:19 | 20.8734 | 0 | Buy* | 0.00 | A Automatic Execution |