Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-May-24 | 17:41:28 | 487.48201 | 160 | Unknown* | 779.97 | O Ordinary Was reported as OTC |
29-May-24 | 15:35:19 | 489.58302 | 2 | Unknown* | 9.79 | O Ordinary Was reported as OTC |
29-May-24 | 15:35:18 | 489.58302 | 2 | Unknown* | 9.79 | O Ordinary Was reported as OTC |
29-May-24 | 15:11:26 | 490.75896 | 100 | Unknown* | 490.76 | O Ordinary Was reported as OTC |
29-May-24 | 15:11:26 | 490.75112 | 100 | Unknown* | 490.75 | O Ordinary Was reported as OTC |
29-May-24 | 15:11:26 | 490.75896 | 1,200 | Unknown* | 5,889 | O Ordinary Was reported as OTC |
29-May-24 | 15:11:26 | 490.60217 | 100 | Unknown* | 490.60 | O Ordinary Was reported as OTC |
29-May-24 | 14:34:06 | 485.27124 | 1 | Unknown* | 4.85 | O Ordinary Delayed publication Was reported as OTC |
29-May-24 | 15:07:28 | 489.19104 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-May-24 | 15:07:28 | 489.23024 | 166 | Unknown* | 812.12 | O Ordinary Was reported as OTC |
29-May-24 | 14:52:22 | 489.19104 | 995 | Unknown* | 4,867 | O Ordinary Was reported as OTC |
29-May-24 | 14:52:22 | 489.19104 | 100 | Unknown* | 489.19 | O Ordinary Was reported as OTC |
29-May-24 | 14:52:20 | 489.03425 | 3,900 | Unknown* | 19.07k | O Ordinary Was reported as OTC |
29-May-24 | 14:30:53 | 487.62312 | 2 | Unknown* | 9.75 | O Ordinary Was reported as OTC |
29-May-24 | 14:30:53 | 491.54292 | 3 | Unknown* | 14.75 | O Ordinary Was reported as OTC |