Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Is Usa Ee Ud Share Trades (EEDS)

Is Usa Ee Ud Information

Share Price Information for Is Usa Ee Ud (EEDS)

Share Price is delayed by 15 minutes

Get Live Data

12.91 -0.05 (-0.39%)

Bid:

12.91

Ask:

12.918

Spread: 0.008 (0.062%)

Market Cap: -

EEDS Live Price

Last checked at -

London Stock Exchange

Intraday Is Usa Ee Ud Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Is Usa Ee Ud (EEDS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Jun-26	16:14:41	12.91	4,291	Sell*	12.908	12.916	55.40k	A Automatic Execution
08-Jun-26	16:04:58	12.906	4,755	Sell*	12.902	12.908	61.37k	A Automatic Execution
08-Jun-26	15:42:14	12.87	500	Sell*	12.87	12.874	6,435	A Automatic Execution
08-Jun-26	15:42:14	12.87	500	Sell*	12.87	12.874	6,435	A Automatic Execution
08-Jun-26	15:42:14	12.87	500	Sell*	12.87	12.874	6,435	A Automatic Execution
08-Jun-26	15:42:14	12.87	500	Sell*	12.87	12.874	6,435	A Automatic Execution
08-Jun-26	15:42:13	12.87	500	Sell*	12.87	12.874	6,435	A Automatic Execution
08-Jun-26	15:42:13	12.87	17	Sell*	12.87	12.874	218.79	A Automatic Execution
08-Jun-26	15:42:13	12.87	263	Sell*	12.87	12.874	3,385	A Automatic Execution
08-Jun-26	15:42:13	12.87	500	Sell*	12.87	12.874	6,435	A Automatic Execution
08-Jun-26	15:31:26	12.8645	58	Sell*	12.864	12.872	746.14	O Ordinary Non risk Risk trade
08-Jun-26	15:29:37	12.864	4,175	Sell*	12.858	12.864	53.71k	A Automatic Execution
08-Jun-26	15:28:22	12.858	3,943	Sell*	12.856	12.86	50.70k	A Automatic Execution
08-Jun-26	15:28:13	12.864	3,943	Sell*	12.86	12.868	50.72k	A Automatic Execution
08-Jun-26	15:13:11	12.844	4,871	Sell*	12.842	12.846	62.56k	A Automatic Execution