Dr. Martens Share Trades (DOCS)

Dr. Martens Information

Share Price Information for Dr. Martens (DOCS)

Share Price is delayed by 15 minutes

Share Price: 87.35

Bid: 87.40

Ask: 87.55

Change: -0.05 (-0.06%)

Spread: 0.15 (0.172%)

Open: 86.80

High: 90.80

Low: 86.05

Prev. Close: 87.40

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jun-24	15:59:15	87.40	899	Sell*	87.40	87.55	785.73	A Automatic Execution
03-Jun-24	15:59:15	87.40	941	Sell*	87.40	87.55	822.43	A Automatic Execution
03-Jun-24	15:56:57	87.55	32	Buy*	87.40	87.55	28.02	O Ordinary Trade was executed as an SI
03-Jun-24	15:55:41	87.448	1	Sell*	87.40	87.60	0.87	O Ordinary
03-Jun-24	15:54:04	87.45	2	Buy*	87.25	87.60	1.75	O Ordinary
03-Jun-24	15:54:04	87.35	899	Sell*	87.35	87.60	785.28	A Automatic Execution
03-Jun-24	15:54:04	87.40	855	Sell*	87.40	87.60	747.27	A Automatic Execution
03-Jun-24	15:50:18	87.60	11	Buy*	87.40	87.60	9.64	O Ordinary Trade was executed as an SI
03-Jun-24	15:49:58	87.50	926	Buy*	87.25	87.50	810.25	A Automatic Execution
03-Jun-24	15:48:11	87.30	63	Sell*	87.30	87.50	55.00	A Automatic Execution
03-Jun-24	15:48:11	87.35	116	Sell*	87.35	87.55	101.33	A Automatic Execution
03-Jun-24	15:48:11	87.35	450	Sell*	87.35	87.55	393.08	A Automatic Execution
03-Jun-24	15:48:11	87.35	10	Sell*	87.35	87.55	8.74	A Automatic Execution
03-Jun-24	15:47:18	87.45	497	Sell*	87.45	87.60	434.63	A Automatic Execution
03-Jun-24	15:47:18	87.45	359	Sell*	87.45	87.60	313.95	A Automatic Execution