Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-Jun-24 | 10:27:26 | 3,927.425 | 180 | Sell* | 7,069 | O Ordinary |
03-Jun-24 | 08:15:59 | 3,921.77668 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 08:11:16 | 3,925.646 | 17 | Sell* | 667.36 | O Ordinary |
03-Jun-24 | 08:04:16 | 3,929.01479 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
03-Jun-24 | 08:07:22 | 3,927.73748 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 08:00:18 | 3,913.00 | 28 | Sell* | 1,096 | O Ordinary |