Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
19-Jun-24 | 16:15:08 | 26.66266 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
19-Jun-24 | 16:15:08 | 26.66266 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
19-Jun-24 | 15:37:53 | 26.57135 | 2 | Unknown* | 53.14 | O Ordinary Trade was executed as an SI |
19-Jun-24 | 15:20:09 | 26.58746 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
19-Jun-24 | 15:11:16 | 26.6734 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
19-Jun-24 | 15:11:16 | 26.6734 | 1 | Unknown* | 26.67 | O Ordinary Trade was executed as an SI |
19-Jun-24 | 13:41:50 | 26.6734 | 9 | Unknown* | 240.06 | O Ordinary Trade was executed as an SI |
19-Jun-24 | 13:39:26 | 26.61432 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
19-Jun-24 | 13:25:32 | 26.61432 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
19-Jun-24 | 13:06:33 | 26.61432 | 5 | Unknown* | 133.07 | O Ordinary Trade was executed as an SI |
19-Jun-24 | 12:01:25 | 26.59821 | 1 | Unknown* | 26.60 | O Ordinary Trade was executed as an SI |
19-Jun-24 | 11:46:57 | 26.68415 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
19-Jun-24 | 11:17:35 | 26.68952 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
19-Jun-24 | 11:00:12 | 26.63581 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
19-Jun-24 | 10:43:21 | 26.64655 | 11 | Unknown* | 293.11 | O Ordinary Trade was executed as an SI |