Wt Us Equit Inc Share Price | |
---|---|
Price | 26.92 |
Bid | 26.76 |
Ask | 27.03 |
Change | 0.105 (0.39%) |
Volume | 173 |
Open | 26.84 |
High | 26.92 |
Low | 26.84 |
Prev. Close | 26.79 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 4,951 |
52 Week High | 27.80 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 22.8475 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 89 |
---|---|
Vol. Sold | 45 |
Sold Value | $1.21k |
Vol. Bought | 81 |
Bought Value | $2.17k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 15:01:09 | 27.0108 | 1 | Unknown* | 26.90 | 26.98 | 27.01 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:01:09 | 27.0108 | 0 | Unknown* | 26.90 | 26.98 | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:55:23 | 26.92 | 45 | Sell* | 26.92 | 27.00 | 1,211 | A Automatic Execution |
29-Apr-24 | 14:48:49 | 27.03223 | 1 | Unknown* | 26.91 | 26.98 | 27.03 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:45:50 | 27.02687 | 0 | Unknown* | 26.90 | 26.98 | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:24:56 | 26.9733 | 0 | Unknown* | 26.77 | 26.85 | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 13:42:17 | 26.83937 | 2 | Unknown* | 26.76 | 26.83 | 53.68 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 13:17:15 | 26.81259 | 0 | Unknown* | 26.77 | 26.84 | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 13:14:57 | 26.90901 | 0 | Unknown* | 26.77 | 26.85 | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 13:07:31 | 26.76437 | 0 | Unknown* | 26.77 | 26.84 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|