Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 15:01:09 | 27.0108 | 1 | Unknown* | 27.01 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:01:09 | 27.0108 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:55:23 | 26.92 | 45 | Sell* | 1,211 | A Automatic Execution |
29-Apr-24 | 14:48:49 | 27.03223 | 1 | Unknown* | 27.03 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:45:50 | 27.02687 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:24:56 | 26.9733 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 13:42:17 | 26.83937 | 2 | Unknown* | 53.68 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 13:17:15 | 26.81259 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 13:14:57 | 26.90901 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 13:07:31 | 26.76437 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 12:43:11 | 26.77509 | 1 | Unknown* | 26.78 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 12:43:11 | 26.77509 | 21 | Unknown* | 562.28 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 12:38:34 | 26.8233 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 12:37:09 | 26.91973 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 12:37:09 | 26.91973 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |