Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 17:07:24 | 26.7712 | 1,393 | Unknown* | 37.29k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:17:27 | 26.80 | 80 | Buy* | 2,144 | A Automatic Execution |
03-May-24 | 16:15:38 | 26.55129 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:15:29 | 26.95391 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:15:29 | 26.95391 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:08:20 | 26.80 | 133 | Buy* | 3,564 | A Automatic Execution |
03-May-24 | 15:42:20 | 26.73381 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:36:04 | 26.82507 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:32:30 | 26.77676 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:43:23 | 26.74992 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:36:01 | 26.86265 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:31:08 | 27.02 | 88 | Buy* | 2,378 | A Automatic Execution |
03-May-24 | 14:23:00 | 26.78749 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:13:58 | 26.71234 | 14 | Unknown* | 373.97 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:59:44 | 26.91633 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |