Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Is Gb Cp Bd Hdg Share Price
  4. Is Gb Cp Bd Hdg Share Trades

Pin to quick picksIs Gb Cp Bd Hdg Share Trades (CRPU)

Is Gb Cp Bd Hdg Information

Share Price Information for Is Gb Cp Bd Hdg (CRPU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.593
Bid: 5.584
Ask: 5.593
Change: 0.0105 (0.19%)
Spread: 0.009 (0.161%)
Open: 5.613
High: 5.613
Low: 5.568
Prev. Close: 5.578
CRPU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Is Gb Cp Bd Hdg (CRPU)

Date Time Trade Prc Volume Buy/Sell Value  
31-May-2416:29:355.593358Buy*2,002A Automatic Execution
31-May-2416:29:305.593199Buy*1,113A Automatic Execution
31-May-2416:29:305.593121Buy*676.75A Automatic Execution
31-May-2416:20:095.592985Buy*5,508A Automatic Execution
31-May-2416:15:075.593210Buy*1,175A Automatic Execution
31-May-2415:57:235.596308Buy*1,724A Automatic Execution
31-May-2415:37:215.5931,046Buy*5,850A Automatic Execution
31-May-2415:37:215.5931,944Buy*10.87kA Automatic Execution
31-May-2415:37:185.593817Sell*4,569A Automatic Execution
31-May-2415:37:185.593817Sell*4,569A Automatic Execution
31-May-2415:37:175.593817Sell*4,569A Automatic Execution
31-May-2415:37:175.5932,259Buy*12.63kA Automatic Execution
31-May-2415:23:465.593292Buy*1,633A Automatic Execution
31-May-2415:15:465.59329,837Sell*166.88kA Automatic Execution
31-May-2415:15:445.594586Buy*3,278A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.