Get Live Data

George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here. 

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Is Gb Cp Bd Hdg Share Price

Pin to quick picksIs Gb Cp Bd Hdg Share Price (CRPU)

Is Gb Cp Bd Hdg Information

Share Price Information for Is Gb Cp Bd Hdg (CRPU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.522
Bid: 5.512
Ask: 5.52
Change: 0.034 (0.62%)
Spread: 0.008 (0.145%)
Open: 5.513
High: 5.525
Low: 5.502
Prev. Close: 5.488
CRPU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Plc Is Global Crp Bnd Etf Usd Hedged (acc)

Ishares Plc Is Global Crp Bnd Etf Usd Hedged (acc) is listed on the London Stock Exchange trading with ticker code CRPU.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Is Gb Cp Bd Hdg share price has been traded in a range of 0.518, hitting a high of 5.642, and a low of 5.124.

Intraday Is Gb Cp Bd Hdg Share Chart

Is Gb Cp Bd Hdg Share Price
Price 5.522
Bid 5.512
Ask 5.52
Change 0.034 (0.62%)
Volume 2,158,292
Open 5.513
High 5.525
Low 5.502
Prev. Close 5.488

3 Month Is Gb Cp Bd Hdg Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 5.642
52 Week High Date 28-Dec-2023
52 Week Low 5.124
52 Week Low Date 23-Oct-2023
# Trades 87
Vol. Sold 1,111,159
Sold Value $6.12m
Vol. Bought 578,753
Bought Value $3.19m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Is Gb Cp Bd Hdg (CRPU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:35:145.522254,492Sell*5.5125.521mUT Uncrossing Trade
26-Apr-2408:07:555.5206187,003Unknown*5.5225.5171mO Ordinary
Delayed publication
26-Apr-2408:07:550.00-187,003Unknown*5.5225.5170.00O Ordinary
Deletion
Delayed publication
26-Apr-2406:10:235.5141192,799Unknown*5.5225.5171mO Ordinary
Delayed publication
26-Apr-2406:10:230.00-192,799Unknown*5.5225.5170.00O Ordinary
Deletion
Delayed publication
26-Apr-2408:03:585.513287,351Unknown*5.5225.517481.58kO Ordinary
Delayed publication
26-Apr-2408:03:580.00-87,351Unknown*5.5225.5170.00O Ordinary
Deletion
Delayed publication
26-Apr-2416:28:485.521,646Buy*5.5125.5219,086A Automatic Execution
26-Apr-2416:20:525.51918Buy*5.5125.51999.34A Automatic Execution
26-Apr-2416:16:215.5181,399Buy*5.5125.527,720A Automatic Execution
View more Is Gb Cp Bd Hdg trades

Directors Deals for Is Gb Cp Bd Hdg (CRPU)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Is Gb Cp Bd Hdg directors deals
  • There are no chat posts for Is Gb Cp Bd Hdg
View more Is Gb Cp Bd Hdg share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.