Is Gb Cp Bd Hdg Share Trades (CRPU)

Is Gb Cp Bd Hdg Information

Share Price Information for Is Gb Cp Bd Hdg (CRPU)

Share Price is delayed by 15 minutes

Share Price: 5.522

Bid: 5.512

Ask: 5.52

Change: 0.034 (0.62%)

Spread: 0.008 (0.145%)

Open: 5.513

High: 5.525

Low: 5.502

Prev. Close: 5.488

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:14	5.522	254,492	Sell*	5.512	5.52	1m	UT Uncrossing Trade
26-Apr-24	08:07:55	5.5206	187,003	Unknown*	5.522	5.517	1m	O Ordinary Delayed publication
26-Apr-24	08:07:55	0.00	-187,003	Unknown*	5.522	5.517	0.00	O Ordinary Deletion Delayed publication
26-Apr-24	06:10:23	5.5141	192,799	Unknown*	5.522	5.517	1m	O Ordinary Delayed publication
26-Apr-24	06:10:23	0.00	-192,799	Unknown*	5.522	5.517	0.00	O Ordinary Deletion Delayed publication
26-Apr-24	08:03:58	5.5132	87,351	Unknown*	5.522	5.517	481.58k	O Ordinary Delayed publication
26-Apr-24	08:03:58	0.00	-87,351	Unknown*	5.522	5.517	0.00	O Ordinary Deletion Delayed publication
26-Apr-24	16:28:48	5.52	1,646	Buy*	5.512	5.521	9,086	A Automatic Execution
26-Apr-24	16:20:52	5.519	18	Buy*	5.512	5.519	99.34	A Automatic Execution
26-Apr-24	16:16:21	5.518	1,399	Buy*	5.512	5.52	7,720	A Automatic Execution
26-Apr-24	16:16:16	5.518	1,181	Buy*	5.512	5.52	6,517	A Automatic Execution
26-Apr-24	16:09:24	5.52	18	Buy*	5.514	5.521	99.36	A Automatic Execution
26-Apr-24	15:55:49	5.523	2,416	Buy*	5.516	5.524	13.34k	A Automatic Execution
26-Apr-24	15:43:24	5.52	18	Buy*	5.518	5.52	99.36	A Automatic Execution
26-Apr-24	15:30:47	5.522	2,739	Sell*	5.522	5.524	15.12k	A Automatic Execution