Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in CanadaView Video
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Is Gb Cp Bd Hdg Share Price
  4. Is Gb Cp Bd Hdg Share Trades

Pin to quick picksIs Gb Cp Bd Hdg Share Trades (CRPU)

Is Gb Cp Bd Hdg Information

Share Price Information for Is Gb Cp Bd Hdg (CRPU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.528
Bid: 5.509
Ask: 5.523
Change: 0.01 (0.18%)
Spread: 0.014 (0.254%)
Open: 5.538
High: 5.538
Low: 5.496
Prev. Close: 5.518
CRPU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Is Gb Cp Bd Hdg (CRPU)

Date Time Trade Prc Volume Buy/Sell Value  
01-May-2416:35:265.5283,247Buy*17.95kUT Uncrossing Trade
01-May-2415:20:335.531139Buy*768.81A Automatic Execution
01-May-2415:04:225.522541Sell*2,987A Automatic Execution
01-May-2411:27:105.50423Buy*126.59O Ordinary
Non risk
Risk trade
01-May-2411:10:245.51318Buy*99.23A Automatic Execution
01-May-2410:30:395.5151,280Buy*7,059A Automatic Execution
01-May-2410:20:125.5131,807Buy*9,962O Ordinary
01-May-2409:33:225.4961,022Sell*5,617A Automatic Execution
01-May-2408:00:255.53837Buy*204.91UT Uncrossing Trade

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.